Daily State of the Markets 01/18: Has 'That Something' Arrived?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. SPCX
8. AVGO
9. RMAX
10. HD

Go back to Daily State of the Markets 01/18: Has 'That Something' Arrived?
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 36.26 +0.24 (0.67%)
Previous Close $36.02    52 Week High $26.24 
Open $35.92    52 Week Low $16.11 
Day High $36.48    P/E 21.33 
Day Low $35.92    EPS $1.70 
Volume 202,493       

Abbott Laboratories (NYSE: ABT) Delayed: 116.64 +2.50 (2.19%)
Previous Close $114.14    52 Week High $46.38 
Open $114.02    52 Week Low $36.00 
Day High $116.66    P/E 77.76 
Day Low $113.45    EPS $1.50 
Volume 10,931,175       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.38 +0.40 (3.34%)
Previous Close $11.98    52 Week High $10.35 
Open $12.02    52 Week Low $0.17 
Day High $12.42    P/E N/A 
Day Low $11.98    EPS $-3.52 
Volume 6,423,370       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Baxter International Inc. (NYSE: BAX) Delayed: 26.34 -0.07 (0.27%)
Previous Close $26.41    52 Week High $50.16 
Open $26.51    52 Week Low $34.06 
Day High $26.67    P/E 7.20 
Day Low $26.09    EPS $3.66 
Volume 4,360,830       

Cardinal Health Inc. (NYSE: CAH) Delayed: 229.51 +1.05 (0.46%)
Previous Close $228.46    52 Week High $91.22 
Open $228.80    52 Week Low $62.70 
Day High $231.29    P/E 214.50 
Day Low $228.16    EPS $1.07 
Volume 1,386,817       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 36.60 -0.29 (0.79%)
Previous Close $36.89    52 Week High $41.68 
Open $36.98    52 Week Low $26.56 
Day High $37.26    P/E 28.59 
Day Low $36.47    EPS $1.28 
Volume 3,149,143       

Deere & Company (NYSE: DE) Delayed: 647.47 +26.53 (4.27%)
Previous Close $620.94    52 Week High $92.90 
Open $623.26    52 Week Low $70.16 
Day High $654.28    P/E 70.00 
Day Low $607.90    EPS $9.25 
Volume 2,393,021       

EMC Corp. (NYSE: EMC) Delayed: 37.05 +0.30 (0.82%)
Previous Close $36.75    52 Week High $29.13 
Open $37.22    52 Week Low $22.99 
Day High $37.22    P/E 27.65 
Day Low $37.05    EPS $1.34 
Volume 9,677       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Humana Inc. (NYSE: HUM) Delayed: 378.88 -1.85 (0.49%)
Previous Close $380.73    52 Week High $203.48 
Open $381.69    52 Week Low $150.00 
Day High $387.98    P/E 49.01 
Day Low $378.63    EPS $7.73 
Volume 1,143,608       

Invesco Ltd. (NYSE: IVZ) Delayed: 32.02 +0.66 (2.10%)
Previous Close $31.36    52 Week High $35.00 
Open $31.89    52 Week Low $23.02 
Day High $32.32    P/E 16.42 
Day Low $31.72    EPS $1.95 
Volume 3,178,914       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.58 +0.03 (0.01%)
Previous Close $351.55    52 Week High $80.44 
Open $354.07    52 Week Low $52.50 
Day High $356.86    P/E 80.82 
Day Low $350.37    EPS $4.35 
Volume 8,175,747       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 336.34 +3.53 (1.06%)
Previous Close $332.81    52 Week High $141.32 
Open $332.68    52 Week Low $97.79 
Day High $336.90    P/E 53.81 
Day Low $330.90    EPS $6.25 
Volume 792,679       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 563.57 -7.91 (1.38%)
Previous Close $571.48    52 Week High $267.81 
Open $571.48    52 Week Low $200.47 
Day High $572.95    P/E 62.34 
Day Low $563.07    EPS $9.04 
Volume 1,100,051       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 73.18 -0.57 (0.77%)
Previous Close $73.75    52 Week High $20.97 
Open $73.94    52 Week Low $13.31 
Day High $74.28    P/E 59.50 
Day Low $73.00    EPS $1.23 
Volume 797,294       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

Mohawk Industries (NYSE: MHK) Delayed: 136.22 +2.75 (2.06%)
Previous Close $133.47    52 Week High $216.58 
Open $134.44    52 Week Low $148.56 
Day High $136.64    P/E 26.87 
Day Low $133.50    EPS $5.07 
Volume 912,539       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.68 +0.63 (0.89%)
Previous Close $71.05    52 Week High $41.22 
Open $71.64    52 Week Low $25.49 
Day High $72.42    P/E 22.33 
Day Low $71.01    EPS $3.21 
Volume 469,124       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

SMITH & NEPHEW PLC (NYSE: SNN) Delayed: 29.26 +0.22 (0.76%)
Previous Close $29.04    52 Week High $36.11 
Open $28.80    52 Week Low $26.97 
Day High $29.31    P/E N/A 
Day Low $28.71    EPS $0.00 
Volume 823,321       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TIM HORTONS, Inc. (NYSE: THI) Delayed: 85.92 --0 (-0%)
Previous Close $85.92    52 Week High $86.69 
Open $14.00    52 Week Low $50.67 
Day High $85.92    P/E N/A 
Day Low $85.92    EPS $0.00 
Volume 10,825       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.83 -0.03 (1.61%)
Previous Close $1.86    52 Week High $4.51 
Open $1.89    52 Week Low $2.71 
Day High $1.94    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 57,199       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993