JPMorgan on Real Estate Stocks: 11 Upgrades, 5 Downgrades (TCO, EQR, SLG, WRI, BDN, OFC, more)
Go back to JPMorgan on Real Estate Stocks: 11 Upgrades, 5 Downgrades (TCO, EQR, SLG, WRI, BDN, OFC, more)| BRANDYWINE REALTY TRUST (NYSE: BDN) | Delayed: 3.10 +0.02 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.08 | 52 Week High | $17.05 | |||
| Open | $3.08 | 52 Week Low | $11.22 | |||
| Day High | $3.13 | P/E | 15.50 | |||
| Day Low | $3.08 | EPS | $0.20 | |||
| Volume | 1,529,229 | |||||
| BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO) | Delayed: 20.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.52 | 52 Week High | $20.67 | |||
| Open | $0.12 | 52 Week Low | $18.23 | |||
| Day High | $20.52 | P/E | N/A | |||
| Day Low | $20.52 | EPS | $0.00 | |||
| Volume | 500 | |||||
| DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $50.57 | |||
| Open | $0.52 | 52 Week Low | $32.88 | |||
| Day High | $18.99 | P/E | N/A | |||
| Day Low | $18.99 | EPS | $-0.04 | |||
| Volume | 2,134,376 | |||||
| EDUCATION REALTY TRUST, Inc. (NYSE: EDR) | Delayed: 29.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.25 | 52 Week High | $48.87 | |||
| Open | $29.25 | 52 Week Low | $34.26 | |||
| Day High | $29.25 | P/E | 731.25 | |||
| Day Low | $29.25 | EPS | $0.04 | |||
| Volume | 2,762,070 | |||||
| Equity Residential (NYSE: EQR) | Delayed: 65.09 -0.74 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.83 | 52 Week High | $82.39 | |||
| Open | $65.59 | 52 Week Low | $59.02 | |||
| Day High | $65.94 | P/E | N/A | |||
| Day Low | $65.04 | EPS | $-0.47 | |||
| Volume | 2,283,349 | |||||
| EQUITY ONE, Inc. (NYSE: EQY) | Delayed: 30.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.85 | 52 Week High | $33.46 | |||
| Open | $66.65 | 52 Week Low | $25.02 | |||
| Day High | $30.85 | P/E | 96.41 | |||
| Day Low | $30.85 | EPS | $0.32 | |||
| Volume | 2,638,902 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 23.97 -0.14 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.11 | 52 Week High | $32.24 | |||
| Open | $23.99 | 52 Week Low | $24.75 | |||
| Day High | $24.19 | P/E | 51.00 | |||
| Day Low | $23.92 | EPS | $0.47 | |||
| Volume | 3,452,585 | |||||
| KILROY REALTY CORP. (NYSE: KRC) | Delayed: 36.44 -0.71 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.15 | 52 Week High | $74.17 | |||
| Open | $37.08 | 52 Week Low | $46.76 | |||
| Day High | $37.31 | P/E | 3,644.00 | |||
| Day Low | $36.43 | EPS | $0.01 | |||
| Volume | 1,125,816 | |||||
| LEXINGTON REALTY TRUST (NYSE: LXP) | Delayed: 60.66 -0.06 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.72 | 52 Week High | $11.02 | |||
| Open | $60.75 | 52 Week Low | $6.52 | |||
| Day High | $60.76 | P/E | N/A | |||
| Day Low | $60.60 | EPS | $-0.16 | |||
| Volume | 339,587 | |||||
| Nationwide Health Properties, Inc. (NASDAQ: NHP) | Delayed: 16.24 -0.12 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.36 | 52 Week High | $44.59 | |||
| Open | $16.17 | 52 Week Low | $33.55 | |||
| Day High | $16.35 | P/E | 13.88 | |||
| Day Low | $15.70 | EPS | $1.17 | |||
| Volume | 822,355 | |||||
| CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC) | Delayed: 24.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.94 | 52 Week High | $30.55 | |||
| Open | $0.00 | 52 Week Low | $19.52 | |||
| Day High | $24.94 | P/E | 415.67 | |||
| Day Low | $24.94 | EPS | $0.06 | |||
| Volume | 23,000 | |||||
| RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) | Delayed: 12.63 +0.28 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $20.24 | |||
| Open | $12.40 | 52 Week Low | $15.50 | |||
| Day High | $12.75 | P/E | 1,263.00 | |||
| Day Low | $12.18 | EPS | $0.01 | |||
| Volume | 25,420 | |||||
| TANGER FACTORY OUTLET CENTERS (NYSE: SKT) | Delayed: 38.56 -0.09 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.65 | 52 Week High | $42.20 | |||
| Open | $38.74 | 52 Week Low | $29.46 | |||
| Day High | $39.01 | P/E | 34.12 | |||
| Day Low | $38.44 | EPS | $1.13 | |||
| Volume | 1,688,802 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 55.75 +0.70 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.05 | 52 Week High | $120.79 | |||
| Open | $54.95 | 52 Week Low | $80.12 | |||
| Day High | $56.48 | P/E | 50.68 | |||
| Day Low | $54.88 | EPS | $1.10 | |||
| Volume | 1,009,572 | |||||
| TAUBMAN CENTERS, Inc. (NYSE: TCO) | Delayed: 42.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.99 | 52 Week High | $81.68 | |||
| Open | $0.00 | 52 Week Low | $63.32 | |||
| Day High | $42.99 | P/E | 25.29 | |||
| Day Low | $42.99 | EPS | $1.70 | |||
| Volume | 0 | |||||
| WEINGARTEN REALTY INVESTORS (NYSE: WRI) | Delayed: 31.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.44 | 52 Week High | $43.70 | |||
| Open | $64.31 | 52 Week Low | $31.89 | |||
| Day High | $31.44 | P/E | 71.45 | |||
| Day Low | $31.44 | EPS | $0.44 | |||
| Volume | 12,794 | |||||

