Daily State of the Markets 01/13: Repeat After Me...

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/17/2026

1. VRNS
2. CRWV
3. JBHT
4. TSLA
5. GPRK
6. SCHW
7. TRV
8. TFC
9. TECHM:IN
10. NVDA

Go back to Daily State of the Markets 01/13: Repeat After Me...
AFLAC Inc (NYSE: AFL) Delayed: 119.97 +1.92 (1.63%)
Previous Close $118.05    52 Week High $74.50 
Open $118.39    52 Week Low $54.57 
Day High $119.97    P/E 17.75 
Day Low $117.58    EPS $6.76 
Volume 1,909,836       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 250.00 -4.76 (1.87%)
Previous Close $254.76    52 Week High $847.21 
Open $255.10    52 Week Low $474.00 
Day High $255.54    P/E 423.73 
Day Low $248.60    EPS $0.59 
Volume 40,527,173       

Cardinal Health Inc. (NYSE: CAH) Delayed: 254.06 +0.35 (0.14%)
Previous Close $253.71    52 Week High $91.22 
Open $254.81    52 Week Low $62.70 
Day High $255.56    P/E 237.44 
Day Low $251.95    EPS $1.07 
Volume 1,337,332       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 114.92 -1.67 (1.43%)
Previous Close $116.59    52 Week High $60.16 
Open $116.96    52 Week Low $44.16 
Day High $118.63    P/E 54.72 
Day Low $113.73    EPS $2.10 
Volume 1,282,501       

Cummins Inc. (NYSE: CMI) Delayed: 531.33 -1.4 (0.26%)
Previous Close $532.73    52 Week High $141.65 
Open $529.98    52 Week Low $79.88 
Day High $539.99    P/E 67.17 
Day Low $527.10    EPS $7.91 
Volume 1,256,088       

Deere & Company (NYSE: DE) Delayed: 641.86 -8.81 (1.35%)
Previous Close $650.67    52 Week High $92.90 
Open $652.58    52 Week Low $70.16 
Day High $655.15    P/E 69.39 
Day Low $636.49    EPS $9.25 
Volume 1,202,900       

AMDOCS (NASDAQ: DOX) Delayed: 60.06 -0.62 (1.02%)
Previous Close $60.68    52 Week High $61.33 
Open $61.45    52 Week Low $50.06 
Day High $62.00    P/E 23.55 
Day Low $59.34    EPS $2.55 
Volume 1,089,989       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Fidelity National Information Services (NYSE: FIS) Delayed: 36.01 -0.12 (0.33%)
Previous Close $36.13    52 Week High $81.67 
Open $36.42    52 Week Low $55.11 
Day High $36.66    P/E 21.56 
Day Low $35.66    EPS $1.67 
Volume 4,707,879       

General Dynamics (NYSE: GD) Delayed: 344.23 +7.20 (2.14%)
Previous Close $337.03    52 Week High $171.19 
Open $340.00    52 Week Low $121.61 
Day High $344.95    P/E 48.97 
Day Low $339.25    EPS $7.03 
Volume 1,263,569       

The Hershey Company (NYSE: HSY) Delayed: 170.83 +2.15 (1.27%)
Previous Close $168.68    52 Week High $117.79 
Open $170.42    52 Week Low $82.42 
Day High $172.12    P/E 47.32 
Day Low $169.44    EPS $3.61 
Volume 1,971,164       

IMPERIAL OIL LIMITED (NYSE: IMO) Delayed: 133.92 +4.33 (3.34%)
Previous Close $129.59    52 Week High $35.48 
Open $130.95    52 Week Low $25.55 
Day High $134.12    P/E N/A 
Day Low $130.95    EPS $0.00 
Volume 948,372       

ITT CORPORATION (NYSE: ITT) Delayed: 198.42 -2.62 (1.3%)
Previous Close $201.04    52 Week High $40.12 
Open $200.82    52 Week Low $29.15 
Day High $202.35    P/E 37.58 
Day Low $195.82    EPS $5.28 
Volume 720,454       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 165.74 -8.72 (5%)
Previous Close $174.46    52 Week High $77.85 
Open $169.76    52 Week Low $62.33 
Day High $171.66    P/E 50.69 
Day Low $165.20    EPS $3.27 
Volume 13,128,889       

Micron Technology (NASDAQ: MU) Delayed: 878.84 -52.4 (5.63%)
Previous Close $931.24    52 Week High $18.33 
Open $905.49    52 Week Low $9.31 
Day High $907.50    P/E 520.02 
Day Low $875.00    EPS $1.69 
Volume 30,468,524       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 93.97 +0.47 (0.50%)
Previous Close $93.50    52 Week High $71.92 
Open $94.24    52 Week Low $54.62 
Day High $94.65    P/E 41.76 
Day Low $92.86    EPS $2.25 
Volume 2,645,508       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 110.82 +0.01 (0.01%)
Previous Close $110.81    52 Week High $60.86 
Open $111.62    52 Week Low $43.46 
Day High $112.71    P/E 33.58 
Day Low $110.53    EPS $3.30 
Volume 2,947,140       

Parker-Hannifin (NYSE: PH) Delayed: 963.34 +1.59 (0.17%)
Previous Close $961.75    52 Week High $139.73 
Open $965.50    52 Week Low $83.32 
Day High $976.44    P/E 142.72 
Day Low $958.15    EPS $6.75 
Volume 636,044       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $40.00 
Open $49.24    52 Week Low $9.83 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $-2.27 
Volume 1,574       

RESMED, Inc. (NYSE: RMD) Delayed: 238.97 -3.26 (1.35%)
Previous Close $242.23    52 Week High $70.90 
Open $241.54    52 Week Low $50.77 
Day High $242.58    P/E 107.16 
Day Low $237.87    EPS $2.23 
Volume 2,547,205       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 4,308,135       

TEREX CORPORATION (NYSE: TEX) Delayed: 50.99 -1.66 (3.15%)
Previous Close $52.65    52 Week High $28.88 
Open $52.64    52 Week Low $13.62 
Day High $53.51    P/E 28.49 
Day Low $50.31    EPS $1.79 
Volume 1,645,071       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 113.49 +1.49 (1.33%)
Previous Close $112.00    52 Week High $141.88 
Open $112.00    52 Week Low $110.46 
Day High $113.58    P/E 23.07 
Day Low $110.57    EPS $4.92 
Volume 1,406,282       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722