Daily State of the Markets 01/13: Repeat After Me...

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY

6. UNP
7. GOOGL
8. RNG
9. SPY
10. TMUS

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/13: Repeat After Me...

AFLAC Inc (NYSE: AFL)						Delayed: 125.60 +1.26 (1.01%)
Previous Close	$124.34		52 Week High	$74.50
Open	$124.29		52 Week Low	$54.57
Day High	$125.71		P/E	18.58
Day Low	$123.75		EPS	$6.76
Volume	1,518,626

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 232.11 -1.55 (0.66%)
Previous Close	$233.66		52 Week High	$847.21
Open	$234.38		52 Week Low	$474.00
Day High	$234.95		P/E	393.41
Day Low	$231.34		EPS	$0.59
Volume	35,006,681

Cardinal Health Inc. (NYSE: CAH)						Delayed: 228.03 +2.05 (0.91%)
Previous Close	$225.98		52 Week High	$91.22
Open	$227.88		52 Week Low	$62.70
Day High	$228.97		P/E	213.11
Day Low	$225.97		EPS	$1.07
Volume	1,466,730

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 84.72 +0.26 (0.31%)
Previous Close	$84.46		52 Week High	$60.16
Open	$83.33		52 Week Low	$44.16
Day High	$85.40		P/E	40.34
Day Low	$82.92		EPS	$2.10
Volume	1,734,641

Cummins Inc. (NYSE: CMI)						Delayed: 664.65 -0.38 (0.06%)
Previous Close	$665.03		52 Week High	$141.65
Open	$665.03		52 Week Low	$79.88
Day High	$671.24		P/E	84.03
Day Low	$657.75		EPS	$7.91
Volume	677,250

Deere & Company (NYSE: DE)						Delayed: 628.16 +18.14 (2.97%)
Previous Close	$610.02		52 Week High	$92.90
Open	$612.21		52 Week Low	$70.16
Day High	$629.34		P/E	67.91
Day Low	$611.29		EPS	$9.25
Volume	960,380

AMDOCS (NASDAQ: DOX)						Delayed: 52.10 +1.25 (2.46%)
Previous Close	$50.85		52 Week High	$61.33
Open	$51.47		52 Week Low	$50.06
Day High	$52.69		P/E	20.43
Day Low	$51.26		EPS	$2.55
Volume	687,871

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Fidelity National Information Services (NYSE: FIS)						Delayed: 41.51 +1.47 (3.67%)
Previous Close	$40.04		52 Week High	$81.67
Open	$40.38		52 Week Low	$55.11
Day High	$41.99		P/E	24.86
Day Low	$40.36		EPS	$1.67
Volume	4,448,435

General Dynamics (NYSE: GD)						Delayed: 386.75 +4.96 (1.30%)
Previous Close	$381.79		52 Week High	$171.19
Open	$383.97		52 Week Low	$121.61
Day High	$388.12		P/E	55.01
Day Low	$382.14		EPS	$7.03
Volume	1,498,988

The Hershey Company (NYSE: HSY)						Delayed: 174.30 +2.16 (1.25%)
Previous Close	$172.14		52 Week High	$117.79
Open	$172.99		52 Week Low	$82.42
Day High	$175.56		P/E	48.28
Day Low	$172.12		EPS	$3.61
Volume	1,954,791

IMPERIAL OIL LIMITED (NYSE: IMO)						Delayed: 128.48 -0.35 (0.27%)
Previous Close	$128.83		52 Week High	$35.48
Open	$128.55		52 Week Low	$25.55
Day High	$129.59		P/E	N/A
Day Low	$127.44		EPS	$0.00
Volume	485,925

ITT CORPORATION (NYSE: ITT)						Delayed: 195.86 +0.66 (0.34%)
Previous Close	$195.20		52 Week High	$40.12
Open	$195.61		52 Week Low	$29.15
Day High	$197.68		P/E	37.09
Day Low	$193.90		EPS	$5.28
Volume	536,200

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 210.52 -8.21 (3.75%)
Previous Close	$218.73		52 Week High	$77.85
Open	$214.51		52 Week Low	$62.33
Day High	$219.99		P/E	64.38
Day Low	$207.44		EPS	$3.27
Volume	11,303,041

Micron Technology (NASDAQ: MU)						Delayed: 920.95 -69.26 (6.99%)
Previous Close	$990.21		52 Week High	$18.33
Open	$959.03		52 Week Low	$9.31
Day High	$967.14		P/E	544.94
Day Low	$904.00		EPS	$1.69
Volume	40,742,374

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 92.09 +1.67 (1.85%)
Previous Close	$90.42		52 Week High	$71.92
Open	$91.48		52 Week Low	$54.62
Day High	$92.93		P/E	40.93
Day Low	$90.84		EPS	$2.25
Volume	4,054,360

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 132.24 +1.49 (1.14%)
Previous Close	$130.75		52 Week High	$60.86
Open	$130.72		52 Week Low	$43.46
Day High	$133.90		P/E	40.07
Day Low	$130.46		EPS	$3.30
Volume	3,797,850

Parker-Hannifin (NYSE: PH)						Delayed: 987.54 +2.06 (0.21%)
Previous Close	$985.48		52 Week High	$139.73
Open	$989.20		52 Week Low	$83.32
Day High	$1000.72		P/E	146.30
Day Low	$977.15		EPS	$6.75
Volume	696,839

PIER 1 IMPORTS, Inc. (NYSE: PIR)						Delayed: 3.56 --0 (-0%)
Previous Close	$3.56		52 Week High	$7.70
Open	$67.83		52 Week Low	$3.73
Day High	$3.56		P/E	3.02
Day Low	$3.56		EPS	$1.18
Volume	44

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

RESMED, Inc. (NYSE: RMD)						Delayed: 195.27 +3.38 (1.76%)
Previous Close	$191.89		52 Week High	$70.90
Open	$194.27		52 Week Low	$50.77
Day High	$197.60		P/E	87.57
Day Low	$194.23		EPS	$2.23
Volume	1,005,233

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	400

TEREX CORPORATION (NYSE: TEX)						Delayed: 69.83 +1.31 (1.91%)
Previous Close	$68.52		52 Week High	$28.88
Open	$69.05		52 Week Low	$13.62
Day High	$70.31		P/E	39.01
Day Low	$67.78		EPS	$1.79
Volume	1,210,000

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 99.83 -0.02 (0.02%)
Previous Close	$99.85		52 Week High	$141.88
Open	$99.78		52 Week Low	$110.46
Day High	$100.62		P/E	20.29
Day Low	$98.35		EPS	$4.92
Volume	760,390

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722