Daily State of the Markets 01/12: Sticking To The Script

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. RIOT
4. RPD
5. HIMS
6. NVDA
7. UPWK
8. PLUG
9. SPY
10. PAL

Go back to Daily State of the Markets 01/12: Sticking To The Script
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 383.93 --0 (-0%)
Previous Close $383.93    52 Week High $66.91 
Open $383.93    52 Week Low $47.24 
Day High $383.93    P/E 174.51 
Day Low $383.93    EPS $2.20 
Volume 3,615       

Autodesk Inc (NASDAQ: ADSK) Delayed: 256.07 --0 (-0%)
Previous Close $256.07    52 Week High $75.18 
Open $256.07    52 Week Low $41.60 
Day High $256.07    P/E 237.10 
Day Low $256.07    EPS $1.08 
Volume 932       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 183.84 --0 (-0%)
Previous Close $183.84    52 Week High $192.29 
Open $183.84    52 Week Low $159.18 
Day High $183.84    P/E 399.65 
Day Low $183.84    EPS $0.46 
Volume 8       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 55.70 --0 (-0%)
Previous Close $55.70    52 Week High $14.30 
Open $55.70    52 Week Low $8.86 
Day High $55.70    P/E 206.30 
Day Low $55.70    EPS $0.27 
Volume 51       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 103.30 --0 (-0%)
Previous Close $103.30    52 Week High $107.36 
Open $103.30    52 Week Low $42.90 
Day High $103.30    P/E 37.03 
Day Low $103.30    EPS $2.79 
Volume 7       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 119.92 --0 (-0%)
Previous Close $119.92    52 Week High $101.48 
Open $119.92    52 Week Low $77.90 
Day High $119.92    P/E N/A 
Day Low $119.92    EPS $0.00 
Volume 648       

General Electric (NYSE: GE) Delayed: 366.70 --0 (-0%)
Previous Close $366.70    52 Week High $33.00 
Open $366.70    52 Week Low $27.10 
Day High $366.70    P/E 249.46 
Day Low $366.70    EPS $1.47 
Volume 2,299       

Goldman Sachs Group (NYSE: GS) Delayed: 1034.51 --0 (-0%)
Previous Close $1034.51    52 Week High $211.75 
Open $1034.51    52 Week Low $138.20 
Day High $1034.51    P/E 66.92 
Day Low $1034.51    EPS $15.46 
Volume 1,997       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 1,046       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.65 --0 (-0%)
Previous Close $104.65    52 Week High $63.19 
Open $104.65    52 Week Low $50.84 
Day High $104.65    P/E 697.67 
Day Low $104.65    EPS $0.15 
Volume 2,116       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 3.04 --0 (-0%)
Previous Close $3.04    52 Week High $22.35 
Open $3.04    52 Week Low $15.66 
Day High $3.04    P/E 30.40 
Day Low $3.04    EPS $0.10 
Volume 84       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1237.92 --0 (-0%)
Previous Close $1237.92    52 Week High $78.83 
Open $1237.92    52 Week Low $44.28 
Day High $1237.92    P/E 285.24 
Day Low $1237.92    EPS $4.34 
Volume 251,449       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

AT&T Inc (NYSE: T) Delayed: 24.05 --0 (-0%)
Previous Close $24.05    52 Week High $43.89 
Open $24.05    52 Week Low $32.22 
Day High $24.05    P/E 7.09 
Day Low $24.05    EPS $3.39 
Volume 25,090       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 753,170       

Vornado Realty Trust (NYSE: VNO) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $108.69 
Open $38.89    52 Week Low $78.91 
Day High $38.89    P/E 34.72 
Day Low $38.89    EPS $1.12 
Volume 1,403       

Verizon Communications (NYSE: VZ) Delayed: 47.03 --0 (-0%)
Previous Close $47.03    52 Week High $56.95 
Open $47.03    52 Week Low $43.79 
Day High $47.03    P/E 11.76 
Day Low $47.03    EPS $4.00 
Volume 8,826       

Dentsply International (NASDAQ: XRAY) Delayed: 11.66 --0 (-0%)
Previous Close $11.66    52 Week High $65.83 
Open $11.66    52 Week Low $53.43 
Day High $11.66    P/E 5.40 
Day Low $11.66    EPS $2.16 
Volume 2,497       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406