Daily State of the Markets 12/30: Waiting To Hit The Reset Button
Go back to Daily State of the Markets 12/30: Waiting To Hit The Reset Button| BTU International, Inc. (NASDAQ: BTUI) | Delayed: 2.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.62 | 52 Week High | $4.11 | |||
| Open | $60.49 | 52 Week Low | $2.33 | |||
| Day High | $2.62 | P/E | N/A | |||
| Day Low | $2.62 | EPS | $-1.36 | |||
| Volume | 1,940,082 | |||||
| Coinstar, Inc. (NASDAQ: CSTR) | Delayed: 20.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.10 | 52 Week High | $18.06 | |||
| Open | $113.45 | 52 Week Low | $15.50 | |||
| Day High | $20.10 | P/E | 5.29 | |||
| Day Low | $20.10 | EPS | $3.80 | |||
| Volume | 231,714 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1018.38 -6.48 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1024.86 | 52 Week High | $211.75 | |||
| Open | $1034.72 | 52 Week Low | $138.20 | |||
| Day High | $1042.98 | P/E | 65.87 | |||
| Day Low | $1008.60 | EPS | $15.46 | |||
| Volume | 1,553,632 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.82 -0.11 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.93 | 52 Week High | $45.50 | |||
| Open | $24.95 | 52 Week Low | $29.94 | |||
| Day High | $25.05 | P/E | 7.05 | |||
| Day Low | $24.47 | EPS | $3.52 | |||
| Volume | 5,839,020 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 210.42 +1.51 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.91 | 52 Week High | $39.88 | |||
| Open | $210.70 | 52 Week Low | $21.16 | |||
| Day High | $213.46 | P/E | 147.15 | |||
| Day Low | $208.69 | EPS | $1.43 | |||
| Volume | 4,722,859 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.71 -1.46 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.17 | 52 Week High | $133.27 | |||
| Open | $71.97 | 52 Week Low | $80.10 | |||
| Day High | $72.75 | P/E | 38.76 | |||
| Day Low | $71.11 | EPS | $1.85 | |||
| Volume | 35,842,240 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.44 +0.20 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.24 | 52 Week High | $1600.93 | |||
| Open | $30.44 | 52 Week Low | $954.02 | |||
| Day High | $30.44 | P/E | 0.84 | |||
| Day Low | $30.44 | EPS | $36.11 | |||
| Volume | 58 | |||||
| Public Serv. Enterprise Inc. (NYSE: PEG) | Delayed: 76.68 -0.87 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.55 | 52 Week High | $47.41 | |||
| Open | $77.38 | 52 Week Low | $36.80 | |||
| Day High | $77.74 | P/E | 0.03 | |||
| Day Low | $76.62 | EPS | $2449.14 | |||
| Volume | 3,667,613 | |||||
| UR-ENERGY, Inc. (NYSE: URG) | Delayed: 1.22 -0.03 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.25 | 52 Week High | $0.73 | |||
| Open | $1.26 | 52 Week Low | $0.43 | |||
| Day High | $1.27 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $0.00 | |||
| Volume | 7,210,111 | |||||
