Daily State of the Markets 12/13: Have The Stars Aligned?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Daily State of the Markets 12/13: Have The Stars Aligned?
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 275.30 +3.08 (1.13%)
Previous Close $272.22    52 Week High $111.09 
Open $272.37    52 Week Low $71.27 
Day High $277.10    P/E 491.61 
Day Low $269.92    EPS $0.56 
Volume 4,345,842       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Exelon Corp. (NASDAQ: EXC) Delayed: 43.78 -1.28 (2.84%)
Previous Close $45.06    52 Week High $37.70 
Open $45.44    52 Week Low $25.09 
Day High $45.44    P/E 21.89 
Day Low $43.75    EPS $2.00 
Volume 5,324,967       

General Electric (NYSE: GE) Delayed: 348.37 +3.73 (1.08%)
Previous Close $344.64    52 Week High $33.00 
Open $347.54    52 Week Low $27.10 
Day High $351.86    P/E 236.99 
Day Low $346.41    EPS $1.47 
Volume 3,549,083       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.95 +0.33 (2.84%)
Previous Close $11.62    52 Week High $42.14 
Open $11.76    52 Week Low $27.12 
Day High $12.08    P/E 8.07 
Day Low $11.55    EPS $1.48 
Volume 179,012       

NIKE Inc. (NYSE: NKE) Delayed: 40.76 +0.55 (1.37%)
Previous Close $40.21    52 Week High $136.38 
Open $40.26    52 Week Low $49.01 
Day High $41.13    P/E 13.86 
Day Low $40.24    EPS $2.94 
Volume 14,705,211       

NRG Energy (NYSE: NRG) Delayed: 113.11 -2.25 (1.95%)
Previous Close $115.36    52 Week High $18.32 
Open $116.58    52 Week Low $8.80 
Day High $117.23    P/E 55.18 
Day Low $113.06    EPS $2.05 
Volume 2,871,675       

NetApp (NASDAQ: NTAP) Delayed: 192.27 -0.54 (0.28%)
Previous Close $192.81    52 Week High $36.10 
Open $195.19    52 Week Low $20.66 
Day High $195.25    P/E 111.14 
Day Low $192.09    EPS $1.73 
Volume 1,612,350       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Occidental Petroleum (NYSE: OXY) Delayed: 61.30 -0.22 (0.36%)
Previous Close $61.52    52 Week High $78.48 
Open $61.53    52 Week Low $58.24 
Day High $61.78    P/E 8.35 
Day Low $61.20    EPS $7.34 
Volume 6,456,055       

Public Storage (NYSE: PSA) Delayed: 322.49 -0.25 (0.08%)
Previous Close $322.74    52 Week High $277.60 
Open $324.04    52 Week Low $200.65 
Day High $324.04    P/E 65.95 
Day Low $321.19    EPS $4.89 
Volume 539,099       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 39.56 +0.29 (0.74%)
Previous Close $39.27    52 Week High $41.44 
Open $39.24    52 Week Low $28.44 
Day High $39.73    P/E N/A 
Day Low $38.56    EPS $0.00 
Volume 289,338       

SunTrust Banks (NASDAQ: STI) Delayed: 7.64 -0.08 (1.04%)
Previous Close $7.72    52 Week High $52.65 
Open $7.70    52 Week Low $31.07 
Day High $7.97    P/E 3.07 
Day Low $7.46    EPS $2.49 
Volume 68,073       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.24 +0.09 (1.75%)
Previous Close $5.15    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.26    P/E 3.49 
Day Low $5.09    EPS $1.50 
Volume 2,054,286