Daily State of the Markets 12/03: Sometimes It's What Isn't Said

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BABA
9. BJ
10. DE

Top News Most Read Special Reports

Go back to Daily State of the Markets 12/03: Sometimes It's What Isn't Said

Arch Capital Group Ltd (NASDAQ: ACGL)						Delayed: 99.39 +0.08 (0.08%)
Previous Close	$99.31		52 Week High	$85.16
Open	$99.70		52 Week Low	$59.83
Day High	$100.23		P/E	19.60
Day Low	$99.29		EPS	$5.07
Volume	1,413,821

Ameriprise Financial (NYSE: AMP)						Delayed: 555.59 +8.50 (1.55%)
Previous Close	$547.09		52 Week High	$115.81
Open	$551.46		52 Week Low	$76.00
Day High	$562.61		P/E	86.00
Day Low	$551.46		EPS	$6.46
Volume	571,590

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Peabody Energy (NYSE: BTU)						Delayed: 27.61 +0.75 (2.79%)
Previous Close	$26.86		52 Week High	$28.00
Open	$27.30		52 Week Low	$0.99
Day High	$27.78		P/E	N/A
Day Low	$27.14		EPS	$-1.12
Volume	2,071,844

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 36.90 +1.61 (4.56%)
Previous Close	$35.29		52 Week High	$614.70
Open	$35.69		52 Week Low	$352.96
Day High	$36.90		P/E	3.52
Day Low	$35.40		EPS	$10.47
Volume	20,421,821

CNA FINANCIAL CORPORATION (NYSE: CNA)						Delayed: 48.98 -0.5 (1.01%)
Previous Close	$49.48		52 Week High	$38.91
Open	$49.75		52 Week Low	$27.99
Day High	$50.08		P/E	14.12
Day Low	$48.98		EPS	$3.47
Volume	257,314

Du Pont (E.I.) (NYSE: DD)						Delayed: 138.33 -0.13 (0.09%)
Previous Close	$138.46		52 Week High	$75.72
Open	$139.92		52 Week Low	$50.71
Day High	$141.00		P/E	45.50
Day Low	$138.24		EPS	$3.04
Volume	1,119,143

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

eBay Inc. (NASDAQ: EBAY)						Delayed: 104.13 -0.48 (0.46%)
Previous Close	$104.61		52 Week High	$33.19
Open	$104.83		52 Week Low	$21.52
Day High	$105.62		P/E	47.77
Day Low	$103.69		EPS	$2.18
Volume	3,901,396

Ecolab Inc. (NYSE: ECL)						Delayed: 281.63 +0.15 (0.05%)
Previous Close	$281.48		52 Week High	$124.60
Open	$281.32		52 Week Low	$98.62
Day High	$283.65		P/E	89.12
Day Low	$278.45		EPS	$3.16
Volume	2,403,390

Heartware International, Inc. (NASDAQ: HTWR)						Delayed: 57.98 --0 (-0%)
Previous Close	$57.98		52 Week High	$87.38
Open	$0.20		52 Week Low	$25.02
Day High	$57.98		P/E	N/A
Day Low	$57.98		EPS	$-3.81
Volume	2,500

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Kroger Co. (NYSE: KR)						Delayed: 57.90 +1.58 (2.81%)
Previous Close	$56.32		52 Week High	$42.75
Open	$56.49		52 Week Low	$28.71
Day High	$57.96		P/E	19.36
Day Low	$56.48		EPS	$2.99
Volume	5,883,595

Marchex, Inc. Class B (NASDAQ: MCHX)						Delayed: 1.79 +0.01 (0.56%)
Previous Close	$1.78		52 Week High	$4.68
Open	$1.80		52 Week Low	$2.46
Day High	$1.80		P/E	59.67
Day Low	$1.76		EPS	$0.03
Volume	6,817

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 237.04 -13.97 (5.57%)
Previous Close	$251.01		52 Week High	$13.61
Open	$252.39		52 Week Low	$7.40
Day High	$252.52		P/E	370.38
Day Low	$233.28		EPS	$0.64
Volume	25,511,027

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 98.22 +0.67 (0.69%)
Previous Close	$97.55		52 Week High	$71.92
Open	$98.44		52 Week Low	$54.62
Day High	$98.75		P/E	43.65
Day Low	$97.82		EPS	$2.25
Volume	3,932,068

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM)						Delayed: 18.27 --0 (-0%)
Previous Close	$18.27		52 Week High	$17.28
Open	$6.69		52 Week Low	$8.29
Day High	$18.27		P/E	4.95
Day Low	$18.27		EPS	$3.69
Volume	2,200

OWENS & MINOR, Inc. (NYSE: OMI)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$41.48
Open	$2.80		52 Week Low	$30.43
Day High	$2.80		P/E	1.58
Day Low	$2.80		EPS	$1.77
Volume	632,859

Patriot Coal Corporation (NASDAQ: PCX)						Delayed: 10.20 --0 (-0%)
Previous Close	$10.20		52 Week High	$24.99
Open	$2.77		52 Week Low	$0.27
Day High	$10.20		P/E	N/A
Day Low	$10.20		EPS	$-1.91
Volume	89,620

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

Transocean (NYSE: RIG)						Delayed: 5.92 -0.09 (1.5%)
Previous Close	$6.01		52 Week High	$15.20
Open	$6.05		52 Week Low	$7.67
Day High	$6.14		P/E	N/A
Day Low	$5.91		EPS	$0.00
Volume	29,506,829

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

Telefonos De Mexico Sa De Cv (NYSE: TMX)						Delayed: 37.87 --0 (-0%)
Previous Close	$37.87		52 Week High	$19.28
Open	$0.02		52 Week Low	$14.08
Day High	$37.87		P/E	N/A
Day Low	$37.87		EPS	$0.00
Volume	787

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA)						Delayed: 521.46 +6.32 (1.23%)
Previous Close	$515.14		52 Week High	$278.63
Open	$517.61		52 Week Low	$146.77
Day High	$529.66		P/E	170.97
Day Low	$513.59		EPS	$3.05
Volume	468,445

The Wet Seal, Inc. (NASDAQ: WTSLA)						Delayed: 2.95 -0.08 (2.64%)
Previous Close	$3.03		52 Week High	$3.66
Open	$3.03		52 Week Low	$2.42
Day High	$3.07		P/E	N/A
Day Low	$2.83		EPS	$-0.29
Volume	12,678