Daily State of the Markets 11/29: Sharing The Pain?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Daily State of the Markets 11/29: Sharing The Pain?
Ameriprise Financial (NYSE: AMP) Delayed: 551.98 -7.84 (1.4%)
Previous Close $559.82    52 Week High $115.81 
Open $555.22    52 Week Low $76.00 
Day High $558.59    P/E 85.45 
Day Low $549.80    EPS $6.46 
Volume 334,504       

Boeing Company (NYSE: BA) Delayed: 234.42 +2.23 (0.96%)
Previous Close $232.19    52 Week High $150.59 
Open $234.06    52 Week Low $102.10 
Day High $235.60    P/E 39.33 
Day Low $230.86    EPS $5.96 
Volume 3,849,316       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 111.93 +1.19 (1.07%)
Previous Close $110.74    52 Week High $90.89 
Open $111.24    52 Week Low $67.27 
Day High $112.15    P/E 66.23 
Day Low $110.44    EPS $1.69 
Volume 681,008       

Deere & Company (NYSE: DE) Delayed: 620.83 +5.99 (0.97%)
Previous Close $614.84    52 Week High $92.90 
Open $612.35    52 Week Low $70.16 
Day High $627.88    P/E 67.12 
Day Low $611.21    EPS $9.25 
Volume 930,549       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.98 +1.84 (1.67%)
Previous Close $110.14    52 Week High $33.19 
Open $111.57    52 Week Low $21.52 
Day High $115.17    P/E 51.37 
Day Low $110.41    EPS $2.18 
Volume 5,500,837       

FedEx Corporation (NYSE: FDX) Delayed: 318.57 +2.70 (0.85%)
Previous Close $315.87    52 Week High $186.53 
Open $315.06    52 Week Low $119.71 
Day High $319.69    P/E 61.50 
Day Low $313.31    EPS $5.18 
Volume 1,178,085       

FRONTLINE LTD. (NYSE: FRO) Delayed: 39.74 +0.18 (0.46%)
Previous Close $39.56    52 Week High $10.41 
Open $39.86    52 Week Low $1.87 
Day High $40.30    P/E N/A 
Day Low $38.55    EPS $-1.06 
Volume 1,496,257       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN) Delayed: 0.93 --0 (-0%)
Previous Close $0.93    52 Week High $19.83 
Open $31.97    52 Week Low $8.25 
Day High $0.93    P/E 0.54 
Day Low $0.93    EPS $1.73 
Volume 2,279       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 53.90 +2.01 (3.87%)
Previous Close $51.89    52 Week High $26.50 
Open $52.51    52 Week Low $10.28 
Day High $54.38    P/E N/A 
Day Low $52.26    EPS $0.00 
Volume 941,079       

UDR, Inc. (NYSE: UDR) Delayed: 38.41 +0.27 (0.71%)
Previous Close $38.14    52 Week High $38.61 
Open $38.08    52 Week Low $32.79 
Day High $38.61    P/E N/A 
Day Low $37.84    EPS $-0.01 
Volume 2,544,632       

Yum! Brands Inc (NYSE: YUM) Delayed: 150.76 -1.52 (1%)
Previous Close $152.28    52 Week High $91.99 
Open $151.50    52 Week Low $59.57 
Day High $151.95    P/E 63.61 
Day Low $150.24    EPS $2.37 
Volume 1,462,904