Daily State of the Markets 11/29: Sharing The Pain?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. NKE
6. AMZN
7. GOOGL
8. OXY
9. ACN
10. HPE

Go back to Daily State of the Markets 11/29: Sharing The Pain?
Ameriprise Financial (NYSE: AMP) Delayed: 494.82 +2.47 (0.50%)
Previous Close $492.35    52 Week High $115.81 
Open $489.28    52 Week Low $76.00 
Day High $497.44    P/E 76.60 
Day Low $486.82    EPS $6.46 
Volume 579,917       

Boeing Company (NYSE: BA) Delayed: 192.28 +6.23 (3.35%)
Previous Close $186.05    52 Week High $150.59 
Open $186.00    52 Week Low $102.10 
Day High $194.56    P/E 32.26 
Day Low $185.56    EPS $5.96 
Volume 13,519,877       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 96.62 -0.11 (0.11%)
Previous Close $96.73    52 Week High $90.89 
Open $96.50    52 Week Low $67.27 
Day High $96.92    P/E 57.17 
Day Low $95.63    EPS $1.69 
Volume 1,359,217       

Deere & Company (NYSE: DE) Delayed: 667.26 -4.29 (0.64%)
Previous Close $671.55    52 Week High $92.90 
Open $664.44    52 Week Low $70.16 
Day High $667.49    P/E 72.14 
Day Low $644.06    EPS $9.25 
Volume 1,593,108       

eBay Inc. (NASDAQ: EBAY) Delayed: 105.89 -0.16 (0.15%)
Previous Close $106.05    52 Week High $33.19 
Open $107.11    52 Week Low $21.52 
Day High $107.64    P/E 48.57 
Day Low $104.64    EPS $2.18 
Volume 3,703,282       

FedEx Corporation (NYSE: FDX) Delayed: 287.07 +1.98 (0.69%)
Previous Close $285.09    52 Week High $186.53 
Open $287.59    52 Week Low $119.71 
Day High $288.31    P/E 55.42 
Day Low $283.99    EPS $5.18 
Volume 1,750,385       

FRONTLINE LTD. (NYSE: FRO) Delayed: 51.54 +2.27 (4.61%)
Previous Close $49.27    52 Week High $10.41 
Open $49.40    52 Week Low $1.87 
Day High $51.62    P/E N/A 
Day Low $49.11    EPS $-1.06 
Volume 3,422,989       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN) Delayed: 0.93 --0 (-0%)
Previous Close $0.93    52 Week High $19.83 
Open $31.97    52 Week Low $8.25 
Day High $0.93    P/E 0.54 
Day Low $0.93    EPS $1.73 
Volume 2,279       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 55.30 +1.00 (1.84%)
Previous Close $54.30    52 Week High $26.50 
Open $53.80    52 Week Low $10.28 
Day High $55.68    P/E N/A 
Day Low $53.56    EPS $0.00 
Volume 389,310       

UDR, Inc. (NYSE: UDR) Delayed: 33.68 +0.13 (0.39%)
Previous Close $33.55    52 Week High $38.61 
Open $33.52    52 Week Low $32.79 
Day High $33.72    P/E N/A 
Day Low $33.22    EPS $-0.01 
Volume 3,959,152       

Yum! Brands Inc (NYSE: YUM) Delayed: 136.69 +0.35 (0.26%)
Previous Close $136.34    52 Week High $91.99 
Open $136.89    52 Week Low $59.57 
Day High $137.45    P/E 57.68 
Day Low $135.89    EPS $2.37 
Volume 1,743,960