Ticonderoga on Homebuilding & Building Products: October New Home Sales

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to Ticonderoga on Homebuilding & Building Products: October New Home Sales
Brookfield Homes Corp. (NYSE: BHS) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $16.37 
Open $1.94    52 Week Low $5.95 
Day High $9.40    P/E 17.41 
Day Low $9.40    EPS $0.54 
Volume 1,000       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.13 --0 (-0%)
Previous Close $33.13    52 Week High $14.81 
Open $33.25    52 Week Low $6.07 
Day High $33.25    P/E N/A 
Day Low $33.12    EPS $-0.69 
Volume 1,135,254       

D. R. Horton (NYSE: DHI) Delayed: 148.35 +1.02 (0.69%)
Previous Close $147.33    52 Week High $34.56 
Open $148.58    52 Week Low $22.97 
Day High $149.81    P/E 104.47 
Day Low $147.32    EPS $1.42 
Volume 1,800,259       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 131.41 +13.28 (11.24%)
Previous Close $118.13    52 Week High $2.06 
Open $119.25    52 Week Low $1.19 
Day High $135.92    P/E 691.63 
Day Low $117.78    EPS $0.19 
Volume 275,476       

KB HOME (NYSE: KBH) Delayed: 55.37 +0.91 (1.67%)
Previous Close $54.46    52 Week High $16.76 
Open $54.92    52 Week Low $9.04 
Day High $55.93    P/E 125.84 
Day Low $54.27    EPS $0.44 
Volume 822,318       

Lennar Corp. (NYSE: LEN) Delayed: 87.02 +1.60 (1.87%)
Previous Close $85.42    52 Week High $52.49 
Open $86.49    52 Week Low $37.14 
Day High $87.72    P/E 41.05 
Day Low $85.55    EPS $2.12 
Volume 2,037,927       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 152.37 +2.42 (1.61%)
Previous Close $149.95    52 Week High $23.98 
Open $150.83    52 Week Low $15.56 
Day High $154.03    P/E 30.11 
Day Low $149.19    EPS $5.06 
Volume 191,987       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.68 +0.63 (0.89%)
Previous Close $71.05    52 Week High $41.22 
Open $71.64    52 Week Low $25.49 
Day High $72.42    P/E 22.33 
Day Low $71.01    EPS $3.21 
Volume 465,469       

NVR, Inc. (NYSE: NVR) Delayed: 6358.51 +58.51 (0.93%)
Previous Close $6300.00    52 Week High $1845.37 
Open $6359.03    52 Week Low $1462.02 
Day High $6438.95    P/E 116.01 
Day Low $6266.75    EPS $54.81 
Volume 28,409       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.00 +1.33 (1.04%)
Previous Close $127.67    52 Week High $22.40 
Open $128.75    52 Week Low $14.61 
Day High $129.97    P/E 19.05 
Day Low $127.33    EPS $6.77 
Volume 990,960       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.09 +1.97 (1.36%)
Previous Close $145.12    52 Week High $38.15 
Open $145.95    52 Week Low $23.75 
Day High $148.06    P/E 153.22 
Day Low $144.69    EPS $0.96 
Volume 751,101