Trading Radar for 11/18: Dell (DELL), Staples (SPLS), Dollar Tree (DLTR), Gamestop (GME), J.M. Smucker (SJM) Report
Go back to Trading Radar for 11/18: Dell (DELL), Staples (SPLS), Dollar Tree (DLTR), Gamestop (GME), J.M. Smucker (SJM) ReportAutodesk Inc (NASDAQ: ADSK) | Delayed: 216.40 +1.40 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.00 | 52 Week High | $75.18 | |||
Open | $214.33 | 52 Week Low | $41.60 | |||
Day High | $216.80 | P/E | 200.37 | |||
Day Low | $213.54 | EPS | $1.08 | |||
Volume | 2,211,585 |
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 22.94 +0.31 (1.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.63 | 52 Week High | $19.55 | |||
Open | $22.37 | 52 Week Low | $12.78 | |||
Day High | $23.06 | P/E | 27.31 | |||
Day Low | $22.14 | EPS | $0.84 | |||
Volume | 2,535,343 |
A-Power Energy Generation Systems, Ltd. (AMEX: APWR) | Delayed: 0.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.06 | 52 Week High | $0.39 | |||
Open | $0.06 | 52 Week Low | $0.03 | |||
Day High | $0.06 | P/E | N/A | |||
Day Low | $0.06 | EPS | $0.00 | |||
Volume | 5,472,100 |
ATWOOD OCEANICS, Inc. (NYSE: ATW) | Delayed: 9.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.32 | 52 Week High | $16.57 | |||
Open | $115.80 | 52 Week Low | $4.82 | |||
Day High | $9.32 | P/E | 1.69 | |||
Day Low | $9.32 | EPS | $5.50 | |||
Volume | 286 |
Blue Coat Systems, Inc. (NASDAQ: BCSI) | Delayed: 25.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.82 | 52 Week High | $29.25 | |||
Open | $33.71 | 52 Week Low | $12.25 | |||
Day High | $25.82 | P/E | 43.03 | |||
Day Low | $25.82 | EPS | $0.60 | |||
Volume | 1,740,547 |
THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 36.71 -0.41 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.12 | 52 Week High | $35.02 | |||
Open | $36.80 | 52 Week Low | $19.95 | |||
Day High | $36.80 | P/E | 10.70 | |||
Day Low | $36.23 | EPS | $3.43 | |||
Volume | 310,807 |
The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.60 | 52 Week High | $4.20 | |||
Open | $0.01 | 52 Week Low | $1.10 | |||
Day High | $0.60 | P/E | 0.95 | |||
Day Low | $0.60 | EPS | $0.63 | |||
Volume | 25,300 |
BRADY CORPORATION (NYSE: BRC) | Delayed: 60.00 +0.35 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.65 | 52 Week High | $37.90 | |||
Open | $59.44 | 52 Week Low | $20.35 | |||
Day High | $60.03 | P/E | N/A | |||
Day Low | $59.00 | EPS | $-2.52 | |||
Volume | 255,785 |
CATO CORP (NYSE: CATO) | Delayed: 4.77 -0.11 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.88 | 52 Week High | $40.51 | |||
Open | $4.79 | 52 Week Low | $28.40 | |||
Day High | $4.89 | P/E | 2.42 | |||
Day Low | $4.72 | EPS | $1.97 | |||
Volume | 64,543 |
CONCORD MEDICAL SERVICES HOLDING LIMITED (NYSE: CCM) | Delayed: 0.50 -0.07 (12.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.57 | 52 Week High | $5.80 | |||
Open | $0.61 | 52 Week Low | $3.51 | |||
Day High | $0.61 | P/E | N/A | |||
Day Low | $0.50 | EPS | $0.00 | |||
Volume | 8,055 |
ChinaEdu Corporation (NASDAQ: CEDU) | Delayed: 6.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.99 | 52 Week High | $7.00 | |||
Open | $0.02 | 52 Week Low | $6.80 | |||
Day High | $6.99 | P/E | N/A | |||
Day Low | $6.99 | EPS | $0.00 | |||
Volume | 158,443 |
Central Garden and Pet Co (NASDAQ: CENT) | Delayed: 40.70 -1.24 (2.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.94 | 52 Week High | $28.54 | |||
Open | $41.61 | 52 Week Low | $11.67 | |||
Day High | $41.62 | P/E | N/A | |||
Day Low | $40.43 | EPS | $-3.76 | |||
Volume | 67,722 |
CDC Corporation (NASDAQ: CHINA) | Delayed: 0.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.42 | 52 Week High | $4.75 | |||
Open | $4.60 | 52 Week Low | $0.42 | |||
Day High | $0.42 | P/E | N/A | |||
Day Low | $0.42 | EPS | $0.00 | |||
Volume | 1,000 |
Camelot Information Systems (NYSE: CIS) | Delayed: 2.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.03 | 52 Week High | $2.02 | |||
Open | $2.03 | 52 Week Low | $1.18 | |||
Day High | $2.03 | P/E | N/A | |||
Day Low | $2.03 | EPS | $-1.22 | |||
Volume | 1,488 |
Salesforce.com (NYSE: CRM) | Delayed: 273.14 -3.05 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $276.19 | 52 Week High | $84.48 | |||
Open | $271.60 | 52 Week Low | $52.60 | |||
Day High | $273.58 | P/E | N/A | |||
Day Low | $269.28 | EPS | $-0.23 | |||
Volume | 4,811,778 |
Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 14.50 -0.46 (3.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.96 | 52 Week High | $29.83 | |||
Open | $14.72 | 52 Week Low | $10.25 | |||
Day High | $14.85 | P/E | N/A | |||
Day Low | $14.27 | EPS | $0.00 | |||
Volume | 1,476,846 |
DRESS BARN INC (NASDAQ: DBRN) | Delayed: 26.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.42 | 52 Week High | $30.58 | |||
Open | $31.28 | 52 Week Low | $20.77 | |||
Day High | $26.42 | P/E | 13.14 | |||
Day Low | $26.42 | EPS | $2.01 | |||
Volume | 10,742,273 |
DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 72.20 -0.28 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.48 | 52 Week High | $40.94 | |||
Open | $72.15 | 52 Week Low | $25.21 | |||
Day High | $72.73 | P/E | 41.26 | |||
Day Low | $71.49 | EPS | $1.75 | |||
Volume | 553,100 |
Dell, Inc. (NYSE: DELL) | Delayed: 124.91 +4.71 (3.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.20 | 52 Week High | $14.64 | |||
Open | $118.33 | 52 Week Low | $8.69 | |||
Day High | $125.28 | P/E | 164.36 | |||
Day Low | $117.00 | EPS | $0.76 | |||
Volume | 6,821,351 |
Dollar Tree (NASDAQ: DLTR) | Delayed: 121.69 -0.7 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $122.39 | 52 Week High | $99.93 | |||
Open | $122.78 | 52 Week Low | $61.33 | |||
Day High | $123.15 | P/E | 44.74 | |||
Day Low | $120.03 | EPS | $2.72 | |||
Volume | 1,768,921 |
FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 21.93 -0.94 (4.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.87 | 52 Week High | $73.37 | |||
Open | $22.54 | 52 Week Low | $50.90 | |||
Day High | $22.61 | P/E | 8.09 | |||
Day Low | $21.87 | EPS | $2.71 | |||
Volume | 2,599,974 |
GameStop Corp. (NYSE: GME) | Delayed: 11.21 +0.28 (2.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.93 | 52 Week High | $39.77 | |||
Open | $10.70 | 52 Week Low | $20.10 | |||
Day High | $11.21 | P/E | 3.59 | |||
Day Low | $10.48 | EPS | $3.12 | |||
Volume | 4,901,992 |
Gap (The) (NYSE: GPS) | Delayed: 20.22 +0.11 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.11 | 52 Week High | $30.50 | |||
Open | $20.00 | 52 Week Low | $17.00 | |||
Day High | $20.33 | P/E | 7.22 | |||
Day Low | $19.65 | EPS | $2.80 | |||
Volume | 5,921,066 |
Helmerich Payne (NYSE: HP) | Delayed: 40.44 -1.99 (4.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.43 | 52 Week High | $70.39 | |||
Open | $39.91 | 52 Week Low | $40.02 | |||
Day High | $41.00 | P/E | 5.98 | |||
Day Low | $39.01 | EPS | $6.76 | |||
Volume | 2,510,982 |
Intuit Inc. (NASDAQ: INTU) | Delayed: 626.39 -9.1 (1.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $635.49 | 52 Week High | $116.97 | |||
Open | $630.66 | 52 Week Low | $88.17 | |||
Day High | $632.82 | P/E | 270.00 | |||
Day Low | $619.79 | EPS | $2.32 | |||
Volume | 1,242,936 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 67.48 +2.63 (4.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.85 | 52 Week High | $13.61 | |||
Open | $65.54 | 52 Week Low | $7.40 | |||
Day High | $68.03 | P/E | 105.44 | |||
Day Low | $65.48 | EPS | $0.64 | |||
Volume | 12,340,670 |
MTS Systems Corp (NASDAQ: MTSC) | Delayed: 58.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.49 | 52 Week High | $65.17 | |||
Open | $61.13 | 52 Week Low | $41.53 | |||
Day High | $58.49 | P/E | 17.41 | |||
Day Low | $58.49 | EPS | $3.36 | |||
Volume | 56,172 |
NEW YORK & COMPANY, Inc. (NYSE: NWY) | Delayed: 3.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.50 | 52 Week High | $4.15 | |||
Open | $0.01 | 52 Week Low | $1.34 | |||
Day High | $3.50 | P/E | 38.89 | |||
Day Low | $3.50 | EPS | $0.09 | |||
Volume | 403,540 |
Childrens Place (NASDAQ: PLCE) | Delayed: 6.85 -0.32 (4.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.17 | 52 Week High | $90.00 | |||
Open | $6.92 | 52 Week Low | $46.74 | |||
Day High | $6.97 | P/E | 2.67 | |||
Day Low | $6.68 | EPS | $2.57 | |||
Volume | 588,587 |
Ross Stores (NASDAQ: ROST) | Delayed: 132.15 -0.46 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $132.61 | 52 Week High | $66.28 | |||
Open | $132.62 | 52 Week Low | $44.47 | |||
Day High | $133.17 | P/E | 33.63 | |||
Day Low | $130.68 | EPS | $3.93 | |||
Volume | 2,364,268 |
SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 10.87 -0.04 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.91 | 52 Week High | $32.93 | |||
Open | $10.68 | 52 Week Low | $23.42 | |||
Day High | $10.97 | P/E | 7.25 | |||
Day Low | $10.41 | EPS | $1.50 | |||
Volume | 1,134,498 |
School Specialty, Inc. (AMEX: SCHS) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.12 | |||
Open | $28.80 | 52 Week Low | $0.09 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-6.57 | |||
Volume | 0 |
Shoe Carnival, Inc. (NASDAQ: SCVL) | Delayed: 34.26 -0.74 (2.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.00 | 52 Week High | $30.13 | |||
Open | $34.51 | 52 Week Low | $17.90 | |||
Day High | $34.68 | P/E | 23.15 | |||
Day Low | $33.91 | EPS | $1.48 | |||
Volume | 129,797 |
Sears Holding Corporation (NYSE: SHLD) | Delayed: 32.68 -0.06 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.74 | 52 Week High | $23.66 | |||
Open | $32.29 | 52 Week Low | $10.50 | |||
Day High | $32.76 | P/E | N/A | |||
Day Low | $32.23 | EPS | $-14.11 | |||
Volume | 26,874 |
Sirona Dental Systems, Inc. (NASDAQ: SIRO) | Delayed: 109.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.97 | 52 Week High | $113.58 | |||
Open | $60.43 | 52 Week Low | $86.29 | |||
Day High | $109.97 | P/E | 40.43 | |||
Day Low | $109.97 | EPS | $2.72 | |||
Volume | 10,644 |
Smucker (J.M.) (NYSE: SJM) | Delayed: 115.18 -3.37 (2.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.55 | 52 Week High | $157.31 | |||
Open | $119.25 | 52 Week Low | $111.44 | |||
Day High | $119.90 | P/E | 20.98 | |||
Day Low | $114.94 | EPS | $5.49 | |||
Volume | 1,445,481 |
Stein Mart, Inc. (NYSE: SMRT) | Delayed: 2.32 -0.05 (2.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.37 | 52 Week High | $9.23 | |||
Open | $2.33 | 52 Week Low | $5.61 | |||
Day High | $2.35 | P/E | 3.18 | |||
Day Low | $2.29 | EPS | $0.73 | |||
Volume | 559,631 |
Staples Inc. (NASDAQ: SPLS) | Delayed: 10.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.25 | 52 Week High | $12.79 | |||
Open | $34.90 | 52 Week Low | $7.24 | |||
Day High | $10.25 | P/E | 11.52 | |||
Day Low | $10.25 | EPS | $0.89 | |||
Volume | 428,357 |
STAGE STORES, Inc. (NYSE: SSI) | Delayed: 0.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.38 | 52 Week High | $9.98 | |||
Open | $0.76 | 52 Week Low | $4.44 | |||
Day High | $0.38 | P/E | 0.44 | |||
Day Low | $0.38 | EPS | $0.87 | |||
Volume | 810,656 |
WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 281.68 -3.83 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $285.51 | 52 Week High | $69.46 | |||
Open | $280.02 | 52 Week Low | $45.96 | |||
Day High | $284.67 | P/E | 100.60 | |||
Day Low | $278.51 | EPS | $2.80 | |||
Volume | 922,718 |
The Wet Seal, Inc. (NASDAQ: WTSLA) | Delayed: 2.95 -0.08 (2.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.03 | 52 Week High | $3.66 | |||
Open | $3.03 | 52 Week Low | $2.42 | |||
Day High | $3.07 | P/E | N/A | |||
Day Low | $2.83 | EPS | $-0.29 | |||
Volume | 12,678 |
Zoll Medical Corporation (NASDAQ: ZOLL) | Delayed: 93.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.00 | 52 Week High | $93.65 | |||
Open | $2.96 | 52 Week Low | $33.84 | |||
Day High | $93.00 | P/E | 62.00 | |||
Day Low | $93.00 | EPS | $1.50 | |||
Volume | 327,576 |