David Tepper Goes Heavy Into Tech Stocks in Q3, Lowers Bank Holdings (CSCO, BAC, C, more...)
Go back to David Tepper Goes Heavy Into Tech Stocks in Q3, Lowers Bank Holdings (CSCO, BAC, C, more...)| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 492.32 -3.89 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.21 | 52 Week High | $31.07 | |||
| Open | $503.00 | 52 Week Low | $15.44 | |||
| Day High | $503.50 | P/E | 1,295.58 | |||
| Day Low | $483.13 | EPS | $0.38 | |||
| Volume | 5,522,857 | |||||
| AMR Corp. (NYSE: AMR) | Delayed: 210.01 +15.71 (8.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.30 | 52 Week High | $8.88 | |||
| Open | $200.75 | 52 Week Low | $0.20 | |||
| Day High | $211.87 | P/E | N/A | |||
| Day Low | $200.75 | EPS | $-2.93 | |||
| Volume | 519,442 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.10 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 33,351,807 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.65 +1.98 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $131.22 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.40 | |||
| Day Low | $130.34 | EPS | $4.33 | |||
| Volume | 11,273,899 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 129.60 +3.90 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.70 | 52 Week High | $50.83 | |||
| Open | $127.43 | 52 Week Low | $20.77 | |||
| Day High | $131.70 | P/E | 5.24 | |||
| Day Low | $127.22 | EPS | $24.74 | |||
| Volume | 3,889,590 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 277.51 +3.10 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.41 | 52 Week High | $148.99 | |||
| Open | $274.81 | 52 Week Low | $115.03 | |||
| Day High | $279.39 | P/E | 50.92 | |||
| Day Low | $274.25 | EPS | $5.45 | |||
| Volume | 2,057,410 | |||||
| CON-WAY, Inc. (NYSE: CNW) | Delayed: 47.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.55 | 52 Week High | $51.25 | |||
| Open | $44.98 | 52 Week Low | $33.06 | |||
| Day High | $47.55 | P/E | 27.49 | |||
| Day Low | $47.55 | EPS | $1.73 | |||
| Volume | 76,442 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.04 +1.45 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.59 | 52 Week High | $31.95 | |||
| Open | $110.85 | 52 Week Low | $22.46 | |||
| Day High | $112.19 | P/E | 73.54 | |||
| Day Low | $110.45 | EPS | $1.51 | |||
| Volume | 18,390,013 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 6,259,048 | |||||
| Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 136.10 -1.02 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.12 | 52 Week High | $48.03 | |||
| Open | $137.36 | 52 Week Low | $36.54 | |||
| Day High | $138.43 | P/E | 216.03 | |||
| Day Low | $136.00 | EPS | $0.63 | |||
| Volume | 2,330,578 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.71 +0.24 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.47 | 52 Week High | $16.19 | |||
| Open | $29.46 | 52 Week Low | $8.91 | |||
| Day High | $30.10 | P/E | 10.88 | |||
| Day Low | $29.36 | EPS | $2.73 | |||
| Volume | 10,133,865 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.07 -2.06 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.71 | 52 Week Low | $27.68 | |||
| Day High | $92.77 | P/E | 47.66 | |||
| Day Low | $89.75 | EPS | $1.89 | |||
| Volume | 91,054,696 | |||||
| International Paper (NYSE: IP) | Delayed: 41.49 +1.13 (2.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.36 | 52 Week High | $49.90 | |||
| Open | $41.11 | 52 Week Low | $32.50 | |||
| Day High | $41.70 | P/E | 13.78 | |||
| Day Low | $40.43 | EPS | $3.01 | |||
| Volume | 3,123,592 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 93.35 +1.05 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.30 | 52 Week High | $89.27 | |||
| Open | $92.57 | 52 Week Low | $71.03 | |||
| Day High | $93.55 | P/E | 26.52 | |||
| Day Low | $91.73 | EPS | $3.52 | |||
| Volume | 7,494,005 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 21,862,031 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.07 +0.28 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $37.39 | |||
| Open | $27.77 | 52 Week Low | $28.25 | |||
| Day High | $28.43 | P/E | 17.01 | |||
| Day Low | $27.66 | EPS | $1.65 | |||
| Volume | 37,069,007 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 560.42 -2.23 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.65 | 52 Week High | $70.21 | |||
| Open | $569.44 | 52 Week Low | $45.03 | |||
| Day High | $569.44 | P/E | N/A | |||
| Day Low | $556.10 | EPS | $0.00 | |||
| Volume | 9,579,956 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.64 -0.08 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $52.65 | |||
| Open | $7.70 | 52 Week Low | $31.07 | |||
| Day High | $7.97 | P/E | 3.07 | |||
| Day Low | $7.46 | EPS | $2.49 | |||
| Volume | 67,276 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 375.74 -7.41 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $383.15 | 52 Week High | $24.25 | |||
| Open | $381.80 | 52 Week Low | $17.34 | |||
| Day High | $385.57 | P/E | 536.77 | |||
| Day Low | $365.01 | EPS | $0.70 | |||
| Volume | 1,910,418 | |||||
| Temple-Inland, Inc. (NYSE: TIN) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.00 | |||
| Open | $28.20 | 52 Week Low | $19.03 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 861 | |||||
| Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $119.67 | |||
| Open | $44.23 | 52 Week Low | $67.80 | |||
| Day High | $99.53 | P/E | 34.92 | |||
| Day Low | $99.53 | EPS | $2.85 | |||
| Volume | 3,946,835 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 264.36 -1.24 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.60 | 52 Week High | $72.58 | |||
| Open | $269.79 | 52 Week Low | $46.73 | |||
| Day High | $269.79 | P/E | 136.27 | |||
| Day Low | $261.63 | EPS | $1.94 | |||
| Volume | 5,458,392 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 348.86 +7.35 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.51 | 52 Week High | $73.88 | |||
| Open | $343.49 | 52 Week Low | $47.17 | |||
| Day High | $350.73 | P/E | 70.33 | |||
| Day Low | $342.50 | EPS | $4.96 | |||
| Volume | 1,905,492 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.84 +0.14 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $56.26 | |||
| Open | $84.50 | 52 Week Low | $43.55 | |||
| Day High | $85.00 | P/E | 21.55 | |||
| Day Low | $83.48 | EPS | $3.89 | |||
| Volume | 13,291,009 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||

