Daily State of the Markets 11/11: Three and Out?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GH
9. GDDY
10. WU

Go back to Daily State of the Markets 11/11: Three and Out?
Autodesk Inc (NASDAQ: ADSK) Delayed: 234.20 -0.77 (0.33%)
Previous Close $234.97    52 Week High $75.18 
Open $230.44    52 Week Low $41.60 
Day High $235.07    P/E 216.85 
Day Low $227.99    EPS $1.08 
Volume 1,949,420       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 79.32 -3.01 (3.66%)
Previous Close $82.33    52 Week High $22.91 
Open $77.95    52 Week Low $6.20 
Day High $79.56    P/E N/A 
Day Low $73.40    EPS $0.00 
Volume 7,345,464       

BlackRock (NYSE: BLK) Delayed: 1090.39 -7.98 (0.73%)
Previous Close $1098.37    52 Week High $380.30 
Open $1100.84    52 Week Low $280.55 
Day High $1104.19    P/E 64.63 
Day Low $1089.79    EPS $16.87 
Volume 378,425       

Colonial Properties Trust, (NYSE: CLP) Delayed: 22.37 --0 (-0%)
Previous Close $22.37    52 Week High $25.27 
Open $22.37    52 Week Low $19.66 
Day High $22.37    P/E N/A 
Day Low $22.37    EPS $-0.38 
Volume 451,695       

Cisco Systems (NASDAQ: CSCO) Delayed: 115.99 +2.43 (2.14%)
Previous Close $113.56    52 Week High $31.95 
Open $115.32    52 Week Low $22.46 
Day High $117.25    P/E 76.81 
Day Low $113.89    EPS $1.51 
Volume 18,811,460       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 113.75 +1.84 (1.64%)
Previous Close $111.91    52 Week High $15.09 
Open $117.91    52 Week Low $8.85 
Day High $119.39    P/E 242.02 
Day Low $111.93    EPS $0.47 
Volume 6,644,160       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1382.22 +26.73 (1.97%)
Previous Close $1355.49    52 Week High $239.95 
Open $1356.97    52 Week Low $176.85 
Day High $1391.40    P/E 122.43 
Day Low $1342.92    EPS $11.29 
Volume 340,784       

Intel (NASDAQ: INTC) Delayed: 90.20 -0.93 (1.02%)
Previous Close $91.13    52 Week High $38.36 
Open $96.72    52 Week Low $27.68 
Day High $97.90    P/E 47.72 
Day Low $90.13    EPS $1.89 
Volume 108,913,931       

Jabil Circuit (NYSE: JBL) Delayed: 315.05 +6.53 (2.12%)
Previous Close $308.52    52 Week High $26.00 
Open $327.12    52 Week Low $16.78 
Day High $328.40    P/E 170.30 
Day Low $309.30    EPS $1.85 
Volume 1,266,952       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 6.03 -0.04 (0.66%)
Previous Close $6.07    52 Week High $27.00 
Open $6.15    52 Week Low $14.76 
Day High $6.21    P/E 12.31 
Day Low $6.00    EPS $0.49 
Volume 26,991,172       

Kohl's Corp. (NYSE: KSS) Delayed: 19.14 -0.36 (1.85%)
Previous Close $19.50    52 Week High $57.27 
Open $19.55    52 Week Low $33.87 
Day High $19.74    P/E 4.63 
Day Low $19.13    EPS $4.13 
Volume 3,531,689       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SOUTHERN COPPER CORPORATION (NYSE: SCCO) Delayed: 182.71 -2.29 (1.24%)
Previous Close $185.00    52 Week High $34.79 
Open $183.64    52 Week Low $21.55 
Day High $184.64    P/E 95.16 
Day Low $178.71    EPS $1.92 
Volume 815,605       

Thoratec Corp (NYSE: THOR) Delayed: 26.14 -0.08 (0.31%)
Previous Close $26.22    52 Week High $63.51 
Open $26.21    52 Week Low $25.04 
Day High $26.21    P/E 20.75 
Day Low $26.00    EPS $1.26 
Volume 16,033       

UDR, Inc. (NYSE: UDR) Delayed: 38.16 -0.14 (0.37%)
Previous Close $38.30    52 Week High $38.61 
Open $38.06    52 Week Low $32.79 
Day High $38.20    P/E N/A 
Day Low $37.64    EPS $-0.01 
Volume 7,410,584       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900