Daily State of the Markets 11/09: In Search Of

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. USO
4. KBH
5. HTZ
6. HON
7. MRK
8. SPCX
9. TTWO
10. IOT

Go back to Daily State of the Markets 11/09: In Search Of
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

THE BUCKLE, Inc. (NYSE: BKE) Delayed: 44.72 +0.57 (1.29%)
Previous Close $44.15    52 Week High $35.02 
Open $44.44    52 Week Low $19.95 
Day High $45.31    P/E 13.04 
Day Low $44.31    EPS $3.43 
Volume 138,060       

Boston Properties (NYSE: BXP) Delayed: 63.66 -0.68 (1.06%)
Previous Close $64.34    52 Week High $144.02 
Open $64.68    52 Week Low $107.28 
Day High $65.17    P/E 15.16 
Day Low $63.41    EPS $4.20 
Volume 405,151       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 106.52 -2.37 (2.18%)
Previous Close $108.89    52 Week High $13.59 
Open $107.58    52 Week Low $7.41 
Day High $108.56    P/E N/A 
Day Low $105.45    EPS $0.00 
Volume 1,467,633       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

EPR PROPERTIES (NYSE: EPR) Delayed: 58.90 -0.28 (0.47%)
Previous Close $59.18    52 Week High $84.67 
Open $59.36    52 Week Low $53.00 
Day High $59.61    P/E 22.74 
Day Low $58.67    EPS $2.59 
Volume 154,817       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 28.87 -0.66 (2.24%)
Previous Close $29.53    52 Week High $56.23 
Open $29.56    52 Week Low $38.08 
Day High $29.83    P/E 43.09 
Day Low $28.80    EPS $0.67 
Volume 506,436       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 73,833       

Lam Research (NASDAQ: LRCX) Delayed: 368.56 -2.77 (0.75%)
Previous Close $371.33    52 Week High $102.44 
Open $366.87    52 Week Low $63.10 
Day High $376.98    P/E 187.09 
Day Low $364.02    EPS $1.97 
Volume 3,728,652       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 21,508       

Priceline.com Inc (NYSE: PCLN) Delayed: 32.23 --0 (-0%)
Previous Close $32.23    52 Week High $1600.93 
Open $32.23    52 Week Low $954.02 
Day High $32.23    P/E 0.89 
Day Low $32.23    EPS $36.11 
Volume 13       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 460.15 +3.79 (0.83%)
Previous Close $456.36    52 Week High $133.28 
Open $457.04    52 Week Low $87.53 
Day High $464.65    P/E 81.73 
Day Low $455.70    EPS $5.63 
Volume 170,173       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 399.14 +0.51 (0.13%)
Previous Close $398.63    52 Week High $84.25 
Open $399.23    52 Week Low $50.08 
Day High $401.60    P/E 96.41 
Day Low $395.87    EPS $4.14 
Volume 113,512       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 3.12 -0.03 (0.95%)
Previous Close $3.15    52 Week High $22.35 
Open $3.13    52 Week Low $15.66 
Day High $3.24    P/E 31.20 
Day Low $3.10    EPS $0.10 
Volume 7,119       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 49.61 -0.49 (0.98%)
Previous Close $50.10    52 Week High $120.79 
Open $50.72    52 Week Low $80.12 
Day High $51.25    P/E 45.10 
Day Low $49.44    EPS $1.10 
Volume 348,866       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670