Daily State of the Markets 11/09: In Search Of

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Daily State of the Markets 11/09: In Search Of
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

THE BUCKLE, Inc. (NYSE: BKE) Delayed: 43.81 +1.17 (2.74%)
Previous Close $42.64    52 Week High $35.02 
Open $43.08    52 Week Low $19.95 
Day High $44.88    P/E 12.77 
Day Low $42.56    EPS $3.43 
Volume 675,976       

Boston Properties (NYSE: BXP) Delayed: 67.67 -0.11 (0.16%)
Previous Close $67.78    52 Week High $144.02 
Open $68.14    52 Week Low $107.28 
Day High $68.17    P/E 16.11 
Day Low $66.97    EPS $4.20 
Volume 1,670,474       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 102.51 +6.92 (7.24%)
Previous Close $95.59    52 Week High $13.59 
Open $97.78    52 Week Low $7.41 
Day High $102.82    P/E N/A 
Day Low $97.47    EPS $0.00 
Volume 3,941,469       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

EPR PROPERTIES (NYSE: EPR) Delayed: 60.35 -0.87 (1.42%)
Previous Close $61.22    52 Week High $84.67 
Open $61.30    52 Week Low $53.00 
Day High $61.41    P/E 23.30 
Day Low $60.30    EPS $2.59 
Volume 565,203       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 31.40 -0.07 (0.22%)
Previous Close $31.47    52 Week High $56.23 
Open $31.56    52 Week Low $38.08 
Day High $31.56    P/E 46.87 
Day Low $31.18    EPS $0.67 
Volume 1,052,515       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 9,122       

Lam Research (NASDAQ: LRCX) Delayed: 314.00 +3.47 (1.12%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 159.39 
Day Low $303.85    EPS $1.97 
Volume 5,947,360       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 77,638       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.83 +0.10 (0.33%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.83    52 Week Low $954.02 
Day High $30.83    P/E 0.85 
Day Low $30.83    EPS $36.11 
Volume 24       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 437.08 +5.63 (1.30%)
Previous Close $431.45    52 Week High $133.28 
Open $434.64    52 Week Low $87.53 
Day High $438.25    P/E 77.63 
Day Low $432.76    EPS $5.63 
Volume 558,114       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 387.89 +7.58 (1.99%)
Previous Close $380.31    52 Week High $84.25 
Open $385.00    52 Week Low $50.08 
Day High $391.18    P/E 93.69 
Day Low $382.90    EPS $4.14 
Volume 683,272       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.03 -0.3 (6.93%)
Previous Close $4.33    52 Week High $22.35 
Open $4.28    52 Week Low $15.66 
Day High $4.44    P/E 40.30 
Day Low $3.99    EPS $0.10 
Volume 340,502       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 57.45 -0.65 (1.12%)
Previous Close $58.10    52 Week High $120.79 
Open $58.63    52 Week Low $80.12 
Day High $58.91    P/E 52.23 
Day Low $57.23    EPS $1.10 
Volume 605,573       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670