Barclays on U.S. Autos & Auto Parts: October SAAR Could Top 12mn Units
Go back to Barclays on U.S. Autos & Auto Parts: October SAAR Could Top 12mn UnitsAutoNation Inc (NYSE: AN) | Delayed: 159.40 -0.12 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $159.52 | 52 Week High | $64.93 | |||
Open | $158.48 | 52 Week Low | $39.28 | |||
Day High | $160.05 | P/E | 52.26 | |||
Day Low | $155.50 | EPS | $3.05 | |||
Volume | 327,297 |
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) | Delayed: 7.42 -0.14 (1.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.56 | 52 Week High | $22.98 | |||
Open | $7.41 | 52 Week Low | $11.44 | |||
Day High | $7.47 | P/E | 6.03 | |||
Day Low | $7.26 | EPS | $1.23 | |||
Volume | 686,134 |
BorgWarner (NYSE: BWA) | Delayed: 32.78 -0.87 (2.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.65 | 52 Week High | $44.35 | |||
Open | $33.40 | 52 Week Low | $27.52 | |||
Day High | $33.48 | P/E | 12.14 | |||
Day Low | $32.57 | EPS | $2.70 | |||
Volume | 821,328 |
DAIMLER AG (NYSE: DAI) | Delayed: 47.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.42 | 52 Week High | $56.57 | |||
Open | $34.78 | 52 Week Low | $32.57 | |||
Day High | $47.42 | P/E | N/A | |||
Day Low | $47.42 | EPS | $0.00 | |||
Volume | 4,376,628 |
Ford Motor (NYSE: F) | Delayed: 12.80 -0.15 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.95 | 52 Week High | $14.76 | |||
Open | $12.85 | 52 Week Low | $11.02 | |||
Day High | $13.18 | P/E | 7.31 | |||
Day Low | $12.63 | EPS | $1.75 | |||
Volume | 54,454,564 |
Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.98 | 52 Week High | $10.00 | |||
Open | $0.00 | 52 Week Low | $3.81 | |||
Day High | $9.98 | P/E | 13.31 | |||
Day Low | $9.98 | EPS | $0.75 | |||
Volume | 15,669 |
GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI) | Delayed: 298.36 -1.35 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $299.71 | 52 Week High | $83.43 | |||
Open | $295.52 | 52 Week Low | $47.31 | |||
Day High | $299.43 | P/E | 66.30 | |||
Day Low | $286.81 | EPS | $4.50 | |||
Volume | 115,235 |
HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 33.65 -0.76 (2.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.41 | 52 Week High | $33.42 | |||
Open | $33.55 | 52 Week Low | $24.03 | |||
Day High | $33.73 | P/E | N/A | |||
Day Low | $33.31 | EPS | $0.00 | |||
Volume | 451,856 |
Johnson Controls (NYSE: JCI) | Delayed: 64.44 -0.17 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.61 | 52 Week High | $48.97 | |||
Open | $64.51 | 52 Week Low | $33.62 | |||
Day High | $64.78 | P/E | 34.28 | |||
Day Low | $63.78 | EPS | $1.88 | |||
Volume | 2,476,605 |
Carmax Inc (NYSE: KMX) | Delayed: 69.31 -0.96 (1.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.27 | 52 Week High | $60.81 | |||
Open | $69.04 | 52 Week Low | $41.25 | |||
Day High | $69.47 | P/E | 31.65 | |||
Day Low | $67.65 | EPS | $2.19 | |||
Volume | 1,744,168 |
LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 258.03 +9.69 (3.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $248.34 | 52 Week High | $126.56 | |||
Open | $244.10 | 52 Week Low | $68.70 | |||
Day High | $258.76 | P/E | 64.19 | |||
Day Low | $243.00 | EPS | $4.02 | |||
Volume | 510,988 |
LEAR CORPORATION (NYSE: LEA) | Delayed: 133.30 -1.87 (1.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $135.17 | 52 Week High | $127.00 | |||
Open | $134.14 | 52 Week Low | $93.54 | |||
Day High | $134.48 | P/E | 26.71 | |||
Day Low | $131.81 | EPS | $4.99 | |||
Volume | 299,831 |
MAGNA INTERNATIONAL (NYSE: MGA) | Delayed: 48.59 -0.62 (1.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.21 | 52 Week High | $46.42 | |||
Open | $48.63 | 52 Week Low | $30.41 | |||
Day High | $48.83 | P/E | N/A | |||
Day Low | $48.01 | EPS | $0.00 | |||
Volume | 771,304 |
PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 151.99 -1.19 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $153.18 | 52 Week High | $50.40 | |||
Open | $151.85 | 52 Week Low | $29.29 | |||
Day High | $152.74 | P/E | 55.07 | |||
Day Low | $149.14 | EPS | $2.76 | |||
Volume | 73,623 |
SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 57.49 +6.37 (12.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.12 | 52 Week High | $24.87 | |||
Open | $55.43 | 52 Week Low | $15.68 | |||
Day High | $57.75 | P/E | 36.16 | |||
Day Low | $54.25 | EPS | $1.59 | |||
Volume | 351,538 |
SORL Auto Parts, Inc. (NASDAQ: SORL) | Delayed: 4.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.71 | 52 Week High | $5.05 | |||
Open | $8.71 | 52 Week Low | $1.39 | |||
Day High | $4.71 | P/E | 7.25 | |||
Day Low | $4.71 | EPS | $0.65 | |||
Volume | 169,604 |
TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 224.77 -8.11 (3.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $232.88 | 52 Week High | $127.28 | |||
Open | $223.00 | 52 Week Low | $97.80 | |||
Day High | $225.49 | P/E | N/A | |||
Day Low | $222.39 | EPS | $0.00 | |||
Volume | 209,839 |
TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) | Delayed: 105.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $105.46 | 52 Week High | $107.25 | |||
Open | $0.00 | 52 Week Low | $79.05 | |||
Day High | $105.46 | P/E | 13.56 | |||
Day Low | $105.46 | EPS | $7.78 | |||
Volume | 6,053 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 166.42 +4.29 (2.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.13 | 52 Week High | $269.32 | |||
Open | $158.96 | 52 Week Low | $141.05 | |||
Day High | $167.13 | P/E | N/A | |||
Day Low | $158.36 | EPS | $-0.62 | |||
Volume | 91,956,721 |
TATA MOTORS LIMITED (NYSE: TTM) | Delayed: 25.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.14 | 52 Week High | $44.79 | |||
Open | $25.14 | 52 Week Low | $20.00 | |||
Day High | $25.14 | P/E | N/A | |||
Day Low | $25.14 | EPS | $0.00 | |||
Volume | 834,759 |
WABCO HOLDINGS, Inc. (NYSE: WBC) | Delayed: 136.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $136.46 | 52 Week High | $115.15 | |||
Open | $224.43 | 52 Week Low | $81.66 | |||
Day High | $136.46 | P/E | 13.24 | |||
Day Low | $136.46 | EPS | $10.31 | |||
Volume | 279,488 |