Notable ETF Movers of the Day 10/22: USO, SMH Higher; UNG, VXX, XLU, XLB Lower
Go back to Notable ETF Movers of the Day 10/22: USO, SMH Higher; UNG, VXX, XLU, XLB Lower| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 45.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.06 | 52 Week High | $37.70 | |||
| Open | $45.06 | 52 Week Low | $25.09 | |||
| Day High | $45.06 | P/E | 22.53 | |||
| Day Low | $45.06 | EPS | $2.00 | |||
| Volume | 107 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 71.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.22 | 52 Week High | $14.26 | |||
| Open | $71.22 | 52 Week Low | $3.52 | |||
| Day High | $71.22 | P/E | 26.98 | |||
| Day Low | $71.22 | EPS | $2.64 | |||
| Volume | 70,488 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 562.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.65 | 52 Week High | $70.21 | |||
| Open | $562.65 | 52 Week Low | $45.03 | |||
| Day High | $562.65 | P/E | N/A | |||
| Day Low | $562.65 | EPS | $0.00 | |||
| Volume | 31,537 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.01 | 52 Week Low | $5.78 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 47,057 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.54 | 52 Week Low | $7.67 | |||
| Day High | $134.54 | P/E | 6.82 | |||
| Day Low | $134.54 | EPS | $19.73 | |||
| Volume | 77,294 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $19.19 | 52 Week Low | $9.30 | |||
| Day High | $19.19 | P/E | N/A | |||
| Day Low | $19.19 | EPS | $0.00 | |||
| Volume | 25,328 | |||||
| MATERIALS SELECT SECTOR FD (NYSE: XLB) | Delayed: 52.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.42 | 52 Week High | $49.57 | |||
| Open | $52.42 | 52 Week Low | $36.29 | |||
| Day High | $52.42 | P/E | N/A | |||
| Day Low | $52.42 | EPS | $0.00 | |||
| Volume | 554 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 43.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.77 | 52 Week High | $52.98 | |||
| Open | $43.77 | 52 Week Low | $41.50 | |||
| Day High | $43.77 | P/E | N/A | |||
| Day Low | $43.77 | EPS | $0.00 | |||
| Volume | 1,340 | |||||

