Daily State of the Markets 10/11: Has Goldilocks Returned?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. SPY
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to Daily State of the Markets 10/11: Has Goldilocks Returned?
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 187,941       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 81.70 --0 (-0%)
Previous Close $81.70    52 Week High $47.88 
Open $81.70    52 Week Low $29.86 
Day High $81.70    P/E 40.45 
Day Low $81.70    EPS $2.02 
Volume 499       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.00 --0 (-0%)
Previous Close $16.00    52 Week High $19.55 
Open $16.00    52 Week Low $12.78 
Day High $16.00    P/E 19.05 
Day Low $16.00    EPS $0.84 
Volume 716       

Assurant Inc (NYSE: AIZ) Delayed: 282.00 --0 (-0%)
Previous Close $282.00    52 Week High $92.63 
Open $282.00    52 Week Low $64.36 
Day High $282.00    P/E 44.76 
Day Low $282.00    EPS $6.30 
Volume 6       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.46 --0.01 (-0%)
Previous Close $469.45    52 Week High $8.00 
Open $469.46    52 Week Low $1.75 
Day High $469.46    P/E N/A 
Day Low $469.46    EPS $-0.11 
Volume 189,943       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 142       

BlackRock (NYSE: BLK) Delayed: 1139.82 --0 (-0%)
Previous Close $1139.82    52 Week High $380.30 
Open $1139.82    52 Week Low $280.55 
Day High $1139.82    P/E 67.56 
Day Low $1139.82    EPS $16.87 
Volume 585       

COGENT (NASDAQ: COGT) Delayed: 35.31 --0 (-0%)
Previous Close $35.31    52 Week High $5.57 
Open $35.31    52 Week Low $2.90 
Day High $35.31    P/E 160.50 
Day Low $35.31    EPS $0.22 
Volume 1,502       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Intel (NASDAQ: INTC) Delayed: 92.13 --0 (-0%)
Previous Close $92.13    52 Week High $38.36 
Open $92.13    52 Week Low $27.68 
Day High $92.13    P/E 48.75 
Day Low $92.13    EPS $1.89 
Volume 1,227,375       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $5.23 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-1.85 
Volume 100,000       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.09 --0 (-0%)
Previous Close $19.09    52 Week High $17.56 
Open $19.09    52 Week Low $3.65 
Day High $19.09    P/E 16.75 
Day Low $19.09    EPS $1.14 
Volume 11       

NetApp (NASDAQ: NTAP) Delayed: 192.81 --0 (-0%)
Previous Close $192.81    52 Week High $36.10 
Open $192.81    52 Week Low $20.66 
Day High $192.81    P/E 111.45 
Day Low $192.81    EPS $1.73 
Volume 557       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.85 --0 (-0%)
Previous Close $216.85    52 Week High $88.77 
Open $216.85    52 Week Low $24.75 
Day High $216.85    P/E 293.04 
Day Low $216.85    EPS $0.74 
Volume 1,426,595       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 112.19 --0 (-0%)
Previous Close $112.19    52 Week High $79.00 
Open $112.19    52 Week Low $62.97 
Day High $112.19    P/E 28.77 
Day Low $112.19    EPS $3.90 
Volume 9       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Yum! Brands Inc (NYSE: YUM) Delayed: 152.33 --0 (-0%)
Previous Close $152.33    52 Week High $91.99 
Open $152.33    52 Week Low $59.57 
Day High $152.33    P/E 64.27 
Day Low $152.33    EPS $2.37 
Volume 424