Daily State of the Markets 10/08: A Spin Doctor's Dream?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to Daily State of the Markets 10/08: A Spin Doctor's Dream?
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 36.26 +0.24 (0.67%)
Previous Close $36.02    52 Week High $26.24 
Open $35.92    52 Week Low $16.11 
Day High $36.48    P/E 21.33 
Day Low $35.92    EPS $1.70 
Volume 202,493       

Allstate Corp (NYSE: ALL) Delayed: 253.83 -0.71 (0.28%)
Previous Close $254.54    52 Week High $70.87 
Open $254.13    52 Week Low $56.03 
Day High $256.94    P/E 52.77 
Day Low $253.56    EPS $4.81 
Volume 2,393,154       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 492.32 -3.89 (0.78%)
Previous Close $496.21    52 Week High $31.07 
Open $503.00    52 Week Low $15.44 
Day High $503.50    P/E 1,295.58 
Day Low $483.13    EPS $0.38 
Volume 5,532,609       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 109.01 +3.99 (3.80%)
Previous Close $105.02    52 Week High $32.83 
Open $107.24    52 Week Low $14.02 
Day High $109.53    P/E 66.88 
Day Low $105.40    EPS $1.63 
Volume 1,005,450       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 2,482       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 113.33 +6.80 (6.38%)
Previous Close $106.53    52 Week High $60.16 
Open $106.88    52 Week Low $44.16 
Day High $113.64    P/E 53.97 
Day Low $106.61    EPS $2.10 
Volume 1,865,768       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.63 -2.54 (0.78%)
Previous Close $324.17    52 Week High $133.55 
Open $328.45    52 Week Low $88.40 
Day High $328.99    P/E 192.59 
Day Low $320.67    EPS $1.67 
Volume 1,361,802       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 183.99 -1.87 (1.01%)
Previous Close $185.86    52 Week High $77.85 
Open $189.43    52 Week Low $62.33 
Day High $189.77    P/E 56.27 
Day Low $182.11    EPS $3.27 
Volume 8,912,024       

Lam Research (NASDAQ: LRCX) Delayed: 314.00 +3.47 (1.12%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 159.39 
Day Low $303.85    EPS $1.97 
Volume 5,947,360       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Owens-Illinois Inc (NYSE: OI) Delayed: 7.18 +0.80 (12.54%)
Previous Close $6.38    52 Week High $20.33 
Open $6.82    52 Week Low $11.60 
Day High $7.19    P/E 5.89 
Day Low $6.72    EPS $1.22 
Volume 4,645,777       

OSHKOSH CORP. (NYSE: OSK) Delayed: 157.09 +4.36 (2.85%)
Previous Close $152.73    52 Week High $66.35 
Open $154.50    52 Week Low $29.59 
Day High $158.10    P/E 42.80 
Day Low $153.33    EPS $3.67 
Volume 766,564       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 111.51 -0.68 (0.61%)
Previous Close $112.19    52 Week High $79.00 
Open $113.46    52 Week Low $62.97 
Day High $114.09    P/E 28.59 
Day Low $111.38    EPS $3.90 
Volume 1,275,697       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 58,934,394       

VALE S.A. (NYSE: VALE) Delayed: 14.59 +0.36 (2.53%)
Previous Close $14.23    52 Week High $8.10 
Open $14.50    52 Week Low $2.13 
Day High $14.69    P/E N/A 
Day Low $14.42    EPS $0.00 
Volume 27,467,069       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 74.72 +0.69 (0.93%)
Previous Close $74.03    52 Week High $82.19 
Open $75.14    52 Week Low $56.02 
Day High $76.67    P/E N/A 
Day Low $73.53    EPS $-0.08 
Volume 1,209,936       

Varian Semiconductor Equipment (NASDAQ: VSEA) Delayed: 62.93 --0 (-0%)
Previous Close $62.93    52 Week High $62.99 
Open $14.90    52 Week Low $34.51 
Day High $62.93    P/E 17.10 
Day Low $62.93    EPS $3.68 
Volume 13,434