Alcoa Kicks Off Q3 with Earnings on October 7, Big Names to Follow (AAPL, F, JNJ, GOOG, C, More...)

Article Stock Quotes (44)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Top News Most Read Special Reports

Go back to Alcoa Kicks Off Q3 with Earnings on October 7, Big Names to Follow (AAPL, F, JNJ, GOOG, C, More...)

Alcoa Inc (NYSE: AA)						Delayed: 51.85 +1.30 (2.57%)
Previous Close	$50.55		52 Week High	$31.96
Open	$52.00		52 Week Low	$6.14
Day High	$53.34		P/E	N/A
Day Low	$51.63		EPS	$-2.14
Volume	4,731,462

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.35 -1.95 (0.63%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.66
Day Low	$307.01		EPS	$40.37
Volume	48,580,772

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 473.25 +3.80 (0.81%)
Previous Close	$469.45		52 Week High	$8.00
Open	$476.49		52 Week Low	$1.75
Day High	$477.36		P/E	N/A
Day Low	$462.11		EPS	$-0.11
Volume	14,828,871

AOL, Inc. (NYSE: AOL)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.82
Open	$16.65		52 Week Low	$37.50
Day High	$49.99		P/E	44.24
Day Low	$49.99		EPS	$1.13
Volume	852,181

American Express Co (NYSE: AXP)						Delayed: 336.00 +4.85 (1.46%)
Previous Close	$331.15		52 Week High	$73.35
Open	$334.25		52 Week Low	$50.27
Day High	$337.16		P/E	68.29
Day Low	$333.42		EPS	$4.92
Volume	2,616,527

Bank of America Corp (NYSE: BAC)						Delayed: 61.69 -0.17 (0.27%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.10
Day Low	$61.52		EPS	$0.88
Volume	33,433,412

BP P.L.C. (NYSE: BP)						Delayed: 44.76 -0.38 (0.84%)
Previous Close	$45.14		52 Week High	$37.28
Open	$45.21		52 Week Low	$27.01
Day High	$45.43		P/E	N/A
Day Low	$44.68		EPS	$0.00
Volume	8,962,641

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Citigroup Inc. (NYSE: C)						Delayed: 131.65 +1.98 (1.53%)
Previous Close	$129.67		52 Week High	$55.33
Open	$131.22		52 Week Low	$34.52
Day High	$132.25		P/E	30.40
Day Low	$130.34		EPS	$4.33
Volume	11,275,946

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.85 +0.43 (1.63%)
Previous Close	$26.42		52 Week High	$68.36
Open	$26.57		52 Week Low	$52.34
Day High	$26.97		P/E	10.49
Day Low	$26.43		EPS	$2.56
Volume	20,972,831

Capital One Financial (NYSE: COF)						Delayed: 217.91 +5.43 (2.56%)
Previous Close	$212.48		52 Week High	$83.82
Open	$214.62		52 Week Low	$58.03
Day High	$219.17		P/E	29.65
Day Low	$214.62		EPS	$7.35
Volume	3,690,846

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 96.69 +1.86 (1.96%)
Previous Close	$94.83		52 Week High	$157.34
Open	$95.39		52 Week Low	$97.09
Day High	$96.90		P/E	N/A
Day Low	$95.13		EPS	$0.00
Volume	1,790,502

CenturyLink Inc (NYSE: CTL)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$33.45
Open	$18.90		52 Week Low	$21.94
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.40
Volume	68,647

eBay Inc. (NASDAQ: EBAY)						Delayed: 104.13 -0.48 (0.46%)
Previous Close	$104.61		52 Week High	$33.19
Open	$104.83		52 Week Low	$21.52
Day High	$105.62		P/E	47.77
Day Low	$103.69		EPS	$2.18
Volume	3,901,396

Ford Motor (NYSE: F)						Delayed: 14.41 +0.42 (3.00%)
Previous Close	$13.99		52 Week High	$14.76
Open	$14.13		52 Week Low	$11.02
Day High	$14.55		P/E	8.23
Day Low	$14.13		EPS	$1.75
Volume	45,117,769

Fluor Corp. (NYSE: FLR)						Delayed: 52.42 +0.26 (0.50%)
Previous Close	$52.16		52 Week High	$55.69
Open	$53.33		52 Week Low	$39.48
Day High	$53.33		P/E	17.24
Day Low	$52.21		EPS	$3.04
Volume	3,025,210

Gannett Co. (NYSE: GCI)						Delayed: 4.55 --0 (-0%)
Previous Close	$4.55		52 Week High	$17.91
Open	$4.55		52 Week Low	$7.30
Day High	$4.55		P/E	2.74
Day Low	$4.55		EPS	$1.66
Volume	49

General Dynamics (NYSE: GD)						Delayed: 384.29 -1.78 (0.46%)
Previous Close	$386.07		52 Week High	$171.19
Open	$387.00		52 Week Low	$121.61
Day High	$388.38		P/E	54.66
Day Low	$382.19		EPS	$7.03
Volume	759,773

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.75 +3.55 (1.05%)
Previous Close	$338.20		52 Week High	$816.68
Open	$340.28		52 Week Low	$663.06
Day High	$343.29		P/E	N/A
Day Low	$337.81		EPS	$0.00
Volume	15,359,805

Goldman Sachs Group (NYSE: GS)						Delayed: 1039.28 +37.33 (3.73%)
Previous Close	$1001.95		52 Week High	$211.75
Open	$1015.99		52 Week Low	$138.20
Day High	$1043.66		P/E	67.22
Day Low	$1008.85		EPS	$15.46
Volume	2,746,023

International Bus. Machines (NYSE: IBM)						Delayed: 235.68 +1.99 (0.85%)
Previous Close	$233.69		52 Week High	$165.00
Open	$233.71		52 Week Low	$116.90
Day High	$238.72		P/E	15.78
Day Low	$233.12		EPS	$14.94
Volume	3,888,653

Intel (NASDAQ: INTC)						Delayed: 90.07 -2.06 (2.24%)
Previous Close	$92.13		52 Week High	$38.36
Open	$92.71		52 Week Low	$27.68
Day High	$92.77		P/E	47.66
Day Low	$89.75		EPS	$1.89
Volume	91,544,046

Johnson & Johnson (NYSE: JNJ)						Delayed: 270.24 +2.87 (1.07%)
Previous Close	$267.37		52 Week High	$126.07
Open	$267.83		52 Week Low	$94.28
Day High	$272.66		P/E	56.18
Day Low	$267.00		EPS	$4.81
Volume	6,186,620

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 351.58 +0.03 (0.01%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.82
Day Low	$350.37		EPS	$4.35
Volume	8,175,747

KeyCorp (NYSE: KEY)						Delayed: 21.87 +0.02 (0.09%)
Previous Close	$21.85		52 Week High	$17.07
Open	$21.99		52 Week Low	$9.88
Day High	$22.10		P/E	23.52
Day Low	$21.69		EPS	$0.93
Volume	11,538,158

The Coca Cola Company (NYSE: KO)						Delayed: 91.10 +0.60 (0.66%)
Previous Close	$90.50		52 Week High	$47.13
Open	$90.85		52 Week Low	$40.63
Day High	$91.20		P/E	47.95
Day Low	$90.32		EPS	$1.90
Volume	15,595,056

Mattel Inc. (NASDAQ: MAT)						Delayed: 14.51 -0.21 (1.43%)
Previous Close	$14.72		52 Week High	$34.76
Open	$14.79		52 Week Low	$22.92
Day High	$14.85		P/E	5.58
Day Low	$14.46		EPS	$2.60
Volume	4,270,677

McDonald's Corp. (NYSE: MCD)						Delayed: 270.95 +1.82 (0.68%)
Previous Close	$269.13		52 Week High	$131.96
Open	$269.30		52 Week Low	$109.60
Day High	$271.25		P/E	48.82
Day Low	$268.11		EPS	$5.55
Volume	3,779,720

3M COMPANY (NYSE: MMM)						Delayed: 178.96 +0.87 (0.49%)
Previous Close	$178.09		52 Week High	$182.27
Open	$178.02		52 Week Low	$134.64
Day High	$181.03		P/E	26.63
Day Low	$178.02		EPS	$6.72
Volume	2,587,935

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

Morgan Stanley (NYSE: MS)						Delayed: 214.20 +6.75 (3.25%)
Previous Close	$207.45		52 Week High	$39.88
Open	$210.08		52 Week Low	$21.16
Day High	$214.57		P/E	149.79
Day Low	$209.13		EPS	$1.43
Volume	4,572,376

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 483.24 +2.09 (0.43%)
Previous Close	$481.15		52 Week High	$61.37
Open	$479.88		52 Week Low	$48.04
Day High	$486.36		P/E	178.32
Day Low	$478.53		EPS	$2.71
Volume	22,510,659

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.19 +0.25 (1.19%)
Previous Close	$20.94		52 Week High	$7.54
Open	$21.03		52 Week Low	$2.18
Day High	$21.28		P/E	N/A
Day Low	$20.43		EPS	$-0.54
Volume	5,021,313

AT&T Inc (NYSE: T)						Delayed: 25.29 +0.14 (0.56%)
Previous Close	$25.15		52 Week High	$43.89
Open	$25.20		52 Week Low	$32.22
Day High	$25.55		P/E	7.46
Day Low	$25.17		EPS	$3.39
Volume	30,363,060

Texas Instruments (NASDAQ: TXN)						Delayed: 264.36 -1.24 (0.47%)
Previous Close	$265.60		52 Week High	$72.58
Open	$269.79		52 Week Low	$46.73
Day High	$269.79		P/E	136.27
Day Low	$261.63		EPS	$1.94
Volume	5,513,987

U.S. Bancorp (NYSE: USB)						Delayed: 62.05 +0.27 (0.44%)
Previous Close	$61.78		52 Week High	$48.75
Open	$62.23		52 Week Low	$37.07
Day High	$62.43		P/E	20.68
Day Low	$61.46		EPS	$3.00
Volume	6,375,678

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Visa Inc. (NYSE: V)						Delayed: 371.04 +5.31 (1.45%)
Previous Close	$365.73		52 Week High	$83.96
Open	$367.87		52 Week Low	$66.12
Day High	$371.80		P/E	47.21
Day Low	$366.66		EPS	$7.86
Volume	7,448,639

Verizon Communications (NYSE: VZ)						Delayed: 49.45 +0.26 (0.53%)
Previous Close	$49.19		52 Week High	$56.95
Open	$49.37		52 Week Low	$43.79
Day High	$49.72		P/E	12.36
Day Low	$49.17		EPS	$4.00
Volume	15,081,819

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +0.14 (0.17%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.55
Day Low	$83.48		EPS	$3.89
Volume	13,304,487

Western Union Co (NYSE: WU)						Delayed: 7.30 +0.01 (0.14%)
Previous Close	$7.29		52 Week High	$21.80
Open	$7.31		52 Week Low	$16.02
Day High	$7.40		P/E	5.10
Day Low	$7.25		EPS	$1.43
Volume	7,132,668

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.90 +0.06 (2.11%)
Previous Close	$2.84		52 Week High	$11.39
Open	$2.86		52 Week Low	$8.48
Day High	$3.00		P/E	3.12
Day Low	$2.85		EPS	$0.93
Volume	1,496,265

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993