Notable ETF Movers of the Day 10/05: SPY/QQQQ, SLV, XLF Higher; UUP, VXX Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Notable ETF Movers of the Day 10/05: SPY/QQQQ, SLV, XLF Higher; UUP, VXX Lower
American Express Co (NYSE: AXP) Delayed: 335.58 +4.43 (1.34%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 68.21 
Day Low $334.04    EPS $4.92 
Volume 1,279,890       

Mastercard Inc. (NYSE: MA) Delayed: 582.13 +8.28 (1.44%)
Previous Close $573.85    52 Week High $108.93 
Open $574.55    52 Week Low $78.52 
Day High $582.28    P/E 227.39 
Day Low $573.04    EPS $2.56 
Volume 829,085       

POWERSHARES QQQ (NASDAQ: QQQQ) Delayed: 55.40 --0 (-0%)
Previous Close $55.40    52 Week High $59.04 
Open $55.57    52 Week Low $41.55 
Day High $55.61    P/E N/A 
Day Low $55.28    EPS $0.00 
Volume 36,251,281       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 63.17 +1.51 (2.45%)
Previous Close $61.66    52 Week High $19.71 
Open $62.90    52 Week Low $13.04 
Day High $63.20    P/E N/A 
Day Low $62.26    EPS $0.00 
Volume 13,922,439       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 766.40 +3.80 (0.50%)
Previous Close $762.60    52 Week High $219.60 
Open $766.05    52 Week Low $181.02 
Day High $767.85    P/E N/A 
Day Low $764.17    EPS $0.00 
Volume 21,576,951       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 27.90 -0.01 (0.04%)
Previous Close $27.91    52 Week High $26.14 
Open $27.89    52 Week Low $23.96 
Day High $27.94    P/E N/A 
Day Low $27.89    EPS $0.00 
Volume 314,796       

Visa Inc. (NYSE: V) Delayed: 371.37 +5.64 (1.54%)
Previous Close $365.73    52 Week High $83.96 
Open $367.87    52 Week Low $66.12 
Day High $371.74    P/E 47.25 
Day Low $366.66    EPS $7.86 
Volume 3,461,420       

IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) Delayed: 18.93 -0.26 (1.35%)
Previous Close $19.19    52 Week High $40.93 
Open $18.95    52 Week Low $9.30 
Day High $19.03    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 3,399,659       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 57.43 +0.48 (0.84%)
Previous Close $56.95    52 Week High $24.89 
Open $57.32    52 Week Low $18.94 
Day High $57.70    P/E N/A 
Day Low $57.25    EPS $0.00 
Volume 16,217,614