Airlines, Booking Sites Trade Lower on al-Qaida Threat (PCLN, DAL, AMR, EXPE, More...)
Go back to Airlines, Booking Sites Trade Lower on al-Qaida Threat (PCLN, DAL, AMR, EXPE, More...)| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 40.41 +0.23 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.18 | 52 Week High | $87.17 | |||
| Open | $40.90 | 52 Week Low | $54.51 | |||
| Day High | $41.17 | P/E | 5.64 | |||
| Day Low | $40.09 | EPS | $7.16 | |||
| Volume | 2,600,009 | |||||
| AMR Corp. (NYSE: AMR) | Delayed: 210.01 +15.71 (8.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.30 | 52 Week High | $8.88 | |||
| Open | $200.75 | 52 Week Low | $0.20 | |||
| Day High | $211.87 | P/E | N/A | |||
| Day Low | $200.75 | EPS | $-2.93 | |||
| Volume | 519,444 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 82.41 +1.35 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.06 | 52 Week High | $52.77 | |||
| Open | $82.22 | 52 Week Low | $32.60 | |||
| Day High | $83.07 | P/E | 6.71 | |||
| Day Low | $82.05 | EPS | $12.28 | |||
| Volume | 5,075,842 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 321.63 -2.54 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.17 | 52 Week High | $133.55 | |||
| Open | $328.45 | 52 Week Low | $88.40 | |||
| Day High | $328.99 | P/E | 192.59 | |||
| Day Low | $320.67 | EPS | $1.67 | |||
| Volume | 1,361,748 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 4.89 +0.15 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.74 | 52 Week High | $27.00 | |||
| Open | $4.75 | 52 Week Low | $14.76 | |||
| Day High | $4.91 | P/E | 9.98 | |||
| Day Low | $4.70 | EPS | $0.49 | |||
| Volume | 24,447,438 | |||||
| ORBITZ WORLDWIDE, Inc. (NYSE: OWW) | Delayed: 11.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $12.10 | |||
| Open | $29.72 | 52 Week Low | $7.27 | |||
| Day High | $11.92 | P/E | 8.16 | |||
| Day Low | $11.92 | EPS | $1.46 | |||
| Volume | 26,473 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.83 +0.10 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.73 | 52 Week High | $1600.93 | |||
| Open | $30.83 | 52 Week Low | $954.02 | |||
| Day High | $30.83 | P/E | 0.85 | |||
| Day Low | $30.83 | EPS | $36.11 | |||
| Volume | 24 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 113.17 +1.46 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.71 | 52 Week High | $62.94 | |||
| Open | $114.50 | 52 Week Low | $37.41 | |||
| Day High | $114.50 | P/E | 77.51 | |||
| Day Low | $112.40 | EPS | $1.46 | |||
| Volume | 3,361,036 | |||||

