Daily State of the Markets 10/04: Pressing Pause (Again)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/26/2026

1. MU
2. QCOM
3. SPY
4. JPM
5. ICLR
6. USO
7. FUL
8. LAES

Go back to Daily State of the Markets 10/04: Pressing Pause (Again)
Allstate Corp (NYSE: ALL) Delayed: 231.60 -1.94 (0.83%)
Previous Close $233.54    52 Week High $70.87 
Open $234.86    52 Week Low $56.03 
Day High $237.10    P/E 48.15 
Day Low $230.98    EPS $4.81 
Volume 1,577,004       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 79.34 +0.75 (0.95%)
Previous Close $78.59    52 Week High $22.91 
Open $81.74    52 Week Low $6.20 
Day High $81.74    P/E N/A 
Day Low $78.96    EPS $0.00 
Volume 3,755,321       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 55.39 +0.39 (0.71%)
Previous Close $55.00    52 Week High $77.12 
Open $55.37    52 Week Low $49.03 
Day High $56.19    P/E 35.97 
Day Low $55.02    EPS $1.54 
Volume 15,981,422       

COOPER COMPANIES (NASDAQ: COO) Delayed: 70.64 +1.81 (2.63%)
Previous Close $68.83    52 Week High $190.99 
Open $69.39    52 Week Low $119.28 
Day High $71.32    P/E 11.85 
Day Low $69.32    EPS $5.96 
Volume 3,267,165       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 81.70 +3.38 (4.32%)
Previous Close $78.32    52 Week High $76.45 
Open $79.47    52 Week Low $47.08 
Day High $82.61    P/E 39.28 
Day Low $79.12    EPS $2.08 
Volume 5,279,421       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 10,134,168       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Macy's Inc. (NYSE: M) Delayed: 25.70 +0.36 (1.42%)
Previous Close $25.34    52 Week High $45.50 
Open $25.49    52 Week Low $29.94 
Day High $26.00    P/E 7.30 
Day Low $25.39    EPS $3.52 
Volume 6,236,522       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 352.83 -12.63 (3.46%)
Previous Close $365.46    52 Week High $61.37 
Open $362.77    52 Week Low $48.04 
Day High $364.23    P/E 130.20 
Day Low $349.20    EPS $2.71 
Volume 66,325,207       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

PVH Corp. (NYSE: PVH) Delayed: 72.01 -0.7 (0.96%)
Previous Close $72.71    52 Week High $115.40 
Open $70.17    52 Week Low $64.16 
Day High $72.37    P/E 24.58 
Day Low $69.15    EPS $2.93 
Volume 1,588,285       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 125       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794