Notable ETF Movers of the Day 09/30: XLF, USO, VXX Higher; GLD, UNG, EWJ Lower
Go back to Notable ETF Movers of the Day 09/30: XLF, USO, VXX Higher; GLD, UNG, EWJ Lower| American International Group, Inc. (NYSE: AIG) | Delayed: 76.12 +0.37 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.75 | 52 Week High | $64.72 | |||
| Open | $76.00 | 52 Week Low | $48.41 | |||
| Day High | $76.81 | P/E | 12.52 | |||
| Day Low | $75.81 | EPS | $6.08 | |||
| Volume | 3,157,584 | |||||
| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 95.18 +0.91 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.27 | 52 Week High | $50.00 | |||
| Open | $95.24 | 52 Week Low | $10.18 | |||
| Day High | $95.43 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 2,040,067 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 423.36 +8.10 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $420.53 | 52 Week Low | $100.23 | |||
| Day High | $424.89 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 14,568,825 | |||||
| Nintendo Co Ltd ADR (AMEX: NTDOY) | Delayed: 13.55 -0.08 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.63 | 52 Week High | $38.25 | |||
| Open | $13.55 | 52 Week Low | $15.34 | |||
| Day High | $13.57 | P/E | N/A | |||
| Day Low | $13.40 | EPS | $0.00 | |||
| Volume | 3,068,645 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.99 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 7,255,189 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.64 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.82 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 3,538,695 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.95 -0.24 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 6,049,004 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.48 +0.53 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.95 | 52 Week High | $24.89 | |||
| Open | $57.32 | 52 Week Low | $18.94 | |||
| Day High | $57.70 | P/E | N/A | |||
| Day Low | $57.25 | EPS | $0.00 | |||
| Volume | 27,277,195 | |||||
