Daily State of the Markets 09/23: Shoulda, Coulda, Woulda?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Daily State of the Markets 09/23: Shoulda, Coulda, Woulda?
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 237.69 -3.59 (1.49%)
Previous Close $241.28    52 Week High $111.09 
Open $243.05    52 Week Low $71.27 
Day High $243.92    P/E 424.45 
Day Low $236.88    EPS $0.56 
Volume 3,134,726       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 108.92 +1.99 (1.86%)
Previous Close $106.93    52 Week High $71.04 
Open $108.75    52 Week Low $39.43 
Day High $113.13    P/E 67.65 
Day Low $108.50    EPS $1.61 
Volume 5,053,543       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 -0.03 (3.9%)
Previous Close $0.77    52 Week High $37.91 
Open $0.73    52 Week Low $24.88 
Day High $0.76    P/E 0.57 
Day Low $0.71    EPS $1.30 
Volume 11,563       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

CF Industries Holdings Inc (NYSE: CF) Delayed: 115.01 +0.47 (0.41%)
Previous Close $114.54    52 Week High $50.83 
Open $113.84    52 Week Low $20.77 
Day High $116.16    P/E 4.65 
Day Low $112.92    EPS $24.74 
Volume 1,891,844       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 15.20 -0.62 (3.92%)
Previous Close $15.82    52 Week High $22.01 
Open $16.03    52 Week Low $7.01 
Day High $16.03    P/E N/A 
Day Low $15.09    EPS $0.00 
Volume 2,545,177       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Entergy Corp. (NYSE: ETR) Delayed: 100.91 +0.51 (0.51%)
Previous Close $100.40    52 Week High $82.01 
Open $101.08    52 Week Low $64.18 
Day High $101.97    P/E 25.29 
Day Low $100.30    EPS $3.99 
Volume 2,647,822       

Edwards Lifesciences (NYSE: EW) Delayed: 85.15 -0.04 (0.05%)
Previous Close $85.19    52 Week High $166.87 
Open $85.52    52 Week Low $72.20 
Day High $86.48    P/E 24.75 
Day Low $84.66    EPS $3.44 
Volume 2,408,378       

FedEx Corporation (NYSE: FDX) Delayed: 290.36 +3.29 (1.15%)
Previous Close $287.07    52 Week High $186.53 
Open $287.65    52 Week Low $119.71 
Day High $290.84    P/E 56.05 
Day Low $287.23    EPS $5.18 
Volume 1,462,712       

FirstEnergy Corp (NYSE: FE) Delayed: 43.34 -0.05 (0.12%)
Previous Close $43.39    52 Week High $36.60 
Open $43.61    52 Week Low $29.62 
Day High $43.95    P/E 197.00 
Day Low $43.33    EPS $0.22 
Volume 5,702,998       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 45.97 +0.72 (1.59%)
Previous Close $45.25    52 Week High $22.24 
Open $45.54    52 Week Low $11.59 
Day High $46.57    P/E 37.68 
Day Low $45.49    EPS $1.22 
Volume 2,088,561       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 233.95 +3.09 (1.34%)
Previous Close $230.86    52 Week High $88.77 
Open $236.06    52 Week Low $24.75 
Day High $237.88    P/E 316.15 
Day Low $233.60    EPS $0.74 
Volume 135,187,393       

optionsXpress Holding, Inc. (NASDAQ: OXPS) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $21.07 
Open $0.01    52 Week Low $11.31 
Day High $12.60    P/E 15.37 
Day Low $12.60    EPS $0.82 
Volume 5,000       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670