Changes to "Top 50 Takeover Targets" List; ID, NZ Removed; CRXL, KCP, DMND Added
Go back to Changes to "Top 50 Takeover Targets" List; ID, NZ Removed; CRXL, KCP, DMND Added| CRUCELL SP.ADR (NASDAQ: CRXL) | Delayed: 34.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.60 | 52 Week High | $36.40 | |||
| Open | $0.15 | 52 Week Low | $16.96 | |||
| Day High | $34.60 | P/E | N/A | |||
| Day Low | $34.60 | EPS | $0.00 | |||
| Volume | 26,100 | |||||
| Diamond Foods, Inc. (NASDAQ: DMND) | Delayed: 37.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $42.13 | |||
| Open | $10.08 | 52 Week Low | $26.55 | |||
| Day High | $37.56 | P/E | N/A | |||
| Day Low | $37.56 | EPS | $-8.94 | |||
| Volume | 1,580 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 235.68 +1.99 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.69 | 52 Week High | $165.00 | |||
| Open | $233.71 | 52 Week Low | $116.90 | |||
| Day High | $238.72 | P/E | 15.78 | |||
| Day Low | $233.12 | EPS | $14.94 | |||
| Volume | 3,888,653 | |||||
| Iconix Brand Group, Inc. (NASDAQ: ICON) | Delayed: 1.01 -0.01 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $10.30 | |||
| Open | $1.02 | 52 Week Low | $4.67 | |||
| Day High | $1.02 | P/E | 0.47 | |||
| Day Low | $1.01 | EPS | $2.16 | |||
| Volume | 6,922 | |||||
| L-1 Identity Solutions, Inc. (NYSE: ID) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $12.01 | |||
| Open | $8.34 | 52 Week Low | $7.80 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-0.19 | |||
| Volume | 2,054,100 | |||||
| Kenneth Cole Productions Inc. Cl A (NYSE: KCP) | Delayed: 15.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $16.41 | |||
| Open | $32.00 | 52 Week Low | $10.00 | |||
| Day High | $15.25 | P/E | 33.89 | |||
| Day Low | $15.25 | EPS | $0.45 | |||
| Volume | 153,908 | |||||
| NETEZZA CORPORATION (NYSE: NZ) | Delayed: 27.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.01 | 52 Week High | $28.94 | |||
| Open | $22.05 | 52 Week Low | $8.49 | |||
| Day High | $27.01 | P/E | 180.07 | |||
| Day Low | $27.01 | EPS | $0.15 | |||
| Volume | 46,131 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.68 +1.71 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.02 | 52 Week Low | $74.01 | |||
| Day High | $145.27 | P/E | 39.00 | |||
| Day Low | $142.14 | EPS | $3.71 | |||
| Volume | 10,271,076 | |||||
