Notable ETF Movers of the Day 09/17: FXI, OIH, GLD Higher; USO, XLE, VXX Lower
Go back to Notable ETF Movers of the Day 09/17: FXI, OIH, GLD Higher; USO, XLE, VXX Lower| BP P.L.C. (NYSE: BP) | Delayed: 44.88 -0.26 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $37.28 | |||
| Open | $45.21 | 52 Week Low | $27.01 | |||
| Day High | $45.43 | P/E | N/A | |||
| Day Low | $44.70 | EPS | $0.00 | |||
| Volume | 5,584,101 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 152.82 +0.63 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.19 | 52 Week High | $98.32 | |||
| Open | $152.29 | 52 Week Low | $57.15 | |||
| Day High | $153.44 | P/E | 37.73 | |||
| Day Low | $151.65 | EPS | $4.05 | |||
| Volume | 1,329,355 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.89 +0.22 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $39.17 | |||
| Open | $36.08 | 52 Week Low | $28.10 | |||
| Day High | $36.12 | P/E | N/A | |||
| Day Low | $35.85 | EPS | $0.00 | |||
| Volume | 8,759,527 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 424.15 +8.89 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $420.53 | 52 Week Low | $100.23 | |||
| Day High | $424.89 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 11,009,055 | |||||
| MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) | Delayed: 415.82 -0.24 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $416.06 | 52 Week High | $31.60 | |||
| Open | $418.17 | 52 Week Low | $20.46 | |||
| Day High | $422.28 | P/E | N/A | |||
| Day Low | $412.25 | EPS | $0.00 | |||
| Volume | 179,915 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 145.85 +3.78 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.07 | 52 Week High | $42.00 | |||
| Open | $143.72 | 52 Week Low | $33.13 | |||
| Day High | $148.35 | P/E | 62.33 | |||
| Day Low | $142.60 | EPS | $2.34 | |||
| Volume | 12,896,673 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 135.45 +0.91 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.87 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 2,725,819 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.01 -0.18 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.03 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 3,683,921 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.76 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.75 | 52 Week High | $71.98 | |||
| Open | $63.91 | 52 Week Low | $49.93 | |||
| Day High | $64.30 | P/E | N/A | |||
| Day Low | $63.35 | EPS | $0.00 | |||
| Volume | 15,860,766 | |||||

