Daily State of the Markets: Are The Clouds Clearing?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. STUB
5. EAT
6. SPY
7. WYFI
8. NVDA
9. GO
10. ARX

Go back to Daily State of the Markets: Are The Clouds Clearing?
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 47.85 +0.48 (1.01%)
Previous Close $47.37    52 Week High $87.17 
Open $48.25    52 Week Low $54.51 
Day High $48.97    P/E 6.68 
Day Low $47.58    EPS $7.16 
Volume 430,232       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.35 +4.56 (2.54%)
Previous Close $179.79    52 Week High $192.29 
Open $180.27    52 Week Low $159.18 
Day High $186.00    P/E 400.76 
Day Low $180.27    EPS $0.46 
Volume 438,615       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 110.33 +1.95 (1.80%)
Previous Close $108.38    52 Week High $90.89 
Open $109.05    52 Week Low $67.27 
Day High $111.04    P/E 65.28 
Day Low $108.78    EPS $1.69 
Volume 112,138       

Cisco Systems (NASDAQ: CSCO) Delayed: 113.23 -10.65 (8.6%)
Previous Close $123.88    52 Week High $31.95 
Open $113.93    52 Week Low $22.46 
Day High $115.95    P/E 74.99 
Day Low $111.48    EPS $1.51 
Volume 29,933,023       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Equity Residential (NYSE: EQR) Delayed: 66.03 +1.61 (2.50%)
Previous Close $64.42    52 Week High $82.39 
Open $65.09    52 Week Low $59.02 
Day High $66.65    P/E N/A 
Day Low $64.75    EPS $-0.47 
Volume 1,318,054       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 362.07 -3.11 (0.85%)
Previous Close $365.18    52 Week High $80.44 
Open $366.50    52 Week Low $52.50 
Day High $366.50    P/E 83.23 
Day Low $361.52    EPS $4.35 
Volume 1,713,675       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 134.79 +2.46 (1.86%)
Previous Close $132.33    52 Week High $110.00 
Open $132.92    52 Week Low $82.91 
Day High $135.73    P/E 213.95 
Day Low $132.92    EPS $0.63 
Volume 167,549       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.28 +2.85 (0.58%)
Previous Close $492.43    52 Week High $61.37 
Open $493.27    52 Week Low $48.04 
Day High $501.34    P/E 182.76 
Day Low $493.25    EPS $2.71 
Volume 7,982,738       

Micron Technology (NASDAQ: MU) Delayed: 961.94 +50.65 (5.56%)
Previous Close $911.29    52 Week High $18.33 
Open $912.89    52 Week Low $9.31 
Day High $978.00    P/E 569.20 
Day Low $906.50    EPS $1.69 
Volume 19,438,703       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.66 +0.34 (3.29%)
Previous Close $10.32    52 Week High $7.55 
Open $10.41    52 Week Low $4.28 
Day High $10.91    P/E N/A 
Day Low $10.35    EPS $0.00 
Volume 68,512,304       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 69.48 -0.2 (0.29%)
Previous Close $69.68    52 Week High $88.52 
Open $69.14    52 Week Low $54.50 
Day High $70.31    P/E 43.43 
Day Low $69.01    EPS $1.60 
Volume 1,146,327       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815