Daily State of the Markets: Are The Clouds Clearing?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. NKE
5. AMZN
6. PSKY
7. GOOGL
8. OXY
9. ACN
10. ZENA

Go back to Daily State of the Markets: Are The Clouds Clearing?
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 39.49 +0.79 (2.04%)
Previous Close $38.70    52 Week High $87.17 
Open $38.56    52 Week Low $54.51 
Day High $39.58    P/E 5.52 
Day Low $38.41    EPS $7.16 
Volume 2,861,102       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 1,120,335       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 96.62 -0.11 (0.11%)
Previous Close $96.73    52 Week High $90.89 
Open $96.50    52 Week Low $67.27 
Day High $96.92    P/E 57.17 
Day Low $95.63    EPS $1.69 
Volume 1,359,217       

Cisco Systems (NASDAQ: CSCO) Delayed: 108.76 +1.13 (1.05%)
Previous Close $107.63    52 Week High $31.95 
Open $108.04    52 Week Low $22.46 
Day High $109.08    P/E 72.03 
Day Low $106.92    EPS $1.51 
Volume 12,612,100       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 5,781,585       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 333.18 +2.35 (0.71%)
Previous Close $330.83    52 Week High $80.44 
Open $328.75    52 Week Low $52.50 
Day High $333.58    P/E 76.59 
Day Low $325.87    EPS $4.35 
Volume 8,061,037       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 116.38 -1.36 (1.16%)
Previous Close $117.74    52 Week High $110.00 
Open $117.62    52 Week Low $82.91 
Day High $117.71    P/E 184.73 
Day Low $116.17    EPS $0.63 
Volume 1,159,644       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 512.80 -0.1 (0.02%)
Previous Close $512.90    52 Week High $61.37 
Open $519.88    52 Week Low $48.04 
Day High $522.85    P/E 189.23 
Day Low $512.17    EPS $2.71 
Volume 18,901,376       

Micron Technology (NASDAQ: MU) Delayed: 1097.39 +32.28 (3.03%)
Previous Close $1065.11    52 Week High $18.33 
Open $1054.08    52 Week Low $9.31 
Day High $1098.90    P/E 649.34 
Day Low $1022.90    EPS $1.69 
Volume 44,760,904       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.37 +0.23 (2.27%)
Previous Close $10.14    52 Week High $7.55 
Open $10.12    52 Week Low $4.28 
Day High $10.43    P/E N/A 
Day Low $9.95    EPS $0.00 
Volume 60,780,658       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 83.16 -2.32 (2.71%)
Previous Close $85.48    52 Week High $88.52 
Open $86.21    52 Week Low $54.50 
Day High $86.62    P/E 51.98 
Day Low $82.74    EPS $1.60 
Volume 5,072,195       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815