Daily State of the Markets: Breaking on Through?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. DE
10. OSIS

Go back to Daily State of the Markets: Breaking on Through?
Campbell Soup (NASDAQ: CPB) Delayed: 23.95 +0.18 (0.76%)
Previous Close $23.77    52 Week High $67.89 
Open $23.70    52 Week Low $47.77 
Day High $24.16    P/E 11.35 
Day Low $23.59    EPS $2.11 
Volume 5,265,326       

Salesforce.com (NYSE: CRM) Delayed: 209.17 +3.74 (1.82%)
Previous Close $205.43    52 Week High $84.48 
Open $205.58    52 Week Low $52.60 
Day High $211.07    P/E N/A 
Day Low $204.73    EPS $-0.23 
Volume 9,684,223       

Entergy Corp. (NYSE: ETR) Delayed: 104.62 -2.72 (2.53%)
Previous Close $107.34    52 Week High $82.01 
Open $107.74    52 Week Low $64.18 
Day High $108.30    P/E 26.22 
Day Low $104.52    EPS $3.99 
Volume 2,118,417       

FirstEnergy Corp (NYSE: FE) Delayed: 45.96 -1.22 (2.59%)
Previous Close $47.18    52 Week High $36.60 
Open $47.18    52 Week Low $29.62 
Day High $47.35    P/E 208.91 
Day Low $45.92    EPS $0.22 
Volume 4,443,564       

Corning Inc. (NYSE: GLW) Delayed: 149.84 -1.61 (1.06%)
Previous Close $151.45    52 Week High $24.14 
Open $153.85    52 Week Low $16.13 
Day High $155.48    P/E 111.82 
Day Low $148.05    EPS $1.34 
Volume 6,176,509       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1312.24 +11.90 (0.92%)
Previous Close $1300.34    52 Week High $239.95 
Open $1305.43    52 Week Low $176.85 
Day High $1316.99    P/E 116.23 
Day Low $1300.26    EPS $11.29 
Volume 233,936       

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) Delayed: 18.30 --0 (-0%)
Previous Close $18.30    52 Week High $45.00 
Open $0.04    52 Week Low $13.35 
Day High $18.30    P/E 12.45 
Day Low $18.30    EPS $1.47 
Volume 10,600       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 85.75 +0.62 (0.73%)
Previous Close $85.13    52 Week High $14.20 
Open $87.01    52 Week Low $9.57 
Day High $87.06    P/E 122.50 
Day Low $83.68    EPS $0.70 
Volume 685,194       

Medicis Pharmaceutical Corp. (NASDAQ: MRX) Delayed: 72.99 +3.40 (4.89%)
Previous Close $69.59    52 Week High $44.00 
Open $70.27    52 Week Low $30.30 
Day High $73.50    P/E 105.78 
Day Low $70.27    EPS $0.69 
Volume 487,900       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.09 +0.30 (5.18%)
Previous Close $5.79    52 Week High $55.45 
Open $5.81    52 Week Low $33.26 
Day High $6.10    P/E 4.23 
Day Low $5.79    EPS $1.44 
Volume 4,531,706       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 375.74 -7.41 (1.93%)
Previous Close $383.15    52 Week High $24.25 
Open $381.80    52 Week Low $17.34 
Day High $385.57    P/E 536.77 
Day Low $365.01    EPS $0.70 
Volume 1,913,994       

TOTAL S.A. (NYSE: TOT) Delayed: 24.17 +0.12 (0.50%)
Previous Close $24.05    52 Week High $51.30 
Open $24.15    52 Week Low $39.05 
Day High $24.17    P/E N/A 
Day Low $24.15    EPS $0.00 
Volume 284       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

Exxon Mobil (NYSE: XOM) Delayed: 165.11 -1.04 (0.63%)
Previous Close $166.15    52 Week High $95.53 
Open $166.54    52 Week Low $71.55 
Day High $168.00    P/E 22.40 
Day Low $164.61    EPS $7.37 
Volume 15,456,957