Notable ETF Movers of the Day 09/13: SPY, XLF, SMH Higher; VXX, UUP Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to Notable ETF Movers of the Day 09/13: SPY, XLF, SMH Higher; VXX, UUP Lower
ARCSIGHT (AMEX: ARST) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $44.25 
Open $0.04    52 Week Low $17.51 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.83 
Volume 23,100       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.47 -0.47 (1.57%)
Previous Close $29.94    52 Week High $16.19 
Open $29.80    52 Week Low $8.91 
Day High $30.36    P/E 10.79 
Day Low $29.36    EPS $2.73 
Volume 11,416,627       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.55 -5.71 (1.6%)
Previous Close $357.26    52 Week High $80.44 
Open $357.60    52 Week Low $52.50 
Day High $357.95    P/E 80.82 
Day Low $351.55    EPS $4.35 
Volume 6,799,422       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 18.95 -0.33 (1.71%)
Previous Close $19.28    52 Week High $7.40 
Open $19.25    52 Week Low $4.30 
Day High $19.59    P/E N/A 
Day Low $18.75    EPS $-0.21 
Volume 802,689       

POWERSHARES QQQ (NASDAQ: QQQQ) Delayed: 55.40 --0 (-0%)
Previous Close $55.40    52 Week High $59.04 
Open $55.57    52 Week Low $41.55 
Day High $55.61    P/E N/A 
Day Low $55.28    EPS $0.00 
Volume 36,251,281       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 562.65 +1.73 (0.31%)
Previous Close $560.92    52 Week High $70.21 
Open $559.38    52 Week Low $45.03 
Day High $566.00    P/E N/A 
Day Low $557.26    EPS $0.00 
Volume 6,229,095       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 762.60 -6.46 (0.84%)
Previous Close $769.06    52 Week High $219.60 
Open $765.96    52 Week Low $181.02 
Day High $768.15    P/E N/A 
Day Low $762.04    EPS $0.00 
Volume 45,508,293       

U.S. Bancorp (NYSE: USB) Delayed: 61.78 -1.04 (1.66%)
Previous Close $62.82    52 Week High $48.75 
Open $62.70    52 Week Low $37.07 
Day High $63.06    P/E 20.59 
Day Low $61.77    EPS $3.00 
Volume 5,713,345       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 27.91 +0.03 (0.11%)
Previous Close $27.88    52 Week High $26.14 
Open $27.88    52 Week Low $23.96 
Day High $27.94    P/E N/A 
Day Low $27.87    EPS $0.00 
Volume 719,470       

IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) Delayed: 19.19 +0.14 (0.73%)
Previous Close $19.05    52 Week High $40.93 
Open $19.23    52 Week Low $9.30 
Day High $19.39    P/E N/A 
Day Low $19.09    EPS $0.00 
Volume 9,278,766       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 56.95 -0.53 (0.92%)
Previous Close $57.48    52 Week High $24.89 
Open $57.47    52 Week Low $18.94 
Day High $57.66    P/E N/A 
Day Low $56.91    EPS $0.00 
Volume 30,699,605