Big Banks May Be Left Out of Next Bank Takeover Surge
Go back to Big Banks May Be Left Out of Next Bank Takeover Surge| Bank of America Corp (NYSE: BAC) | Delayed: 53.75 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.73 | 52 Week High | $20.20 | |||
| Open | $53.89 | 52 Week Low | $10.99 | |||
| Day High | $54.00 | P/E | 61.08 | |||
| Day Low | $53.31 | EPS | $0.88 | |||
| Volume | 35,160,316 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 128.50 +1.50 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.00 | 52 Week High | $55.33 | |||
| Open | $128.35 | 52 Week Low | $34.52 | |||
| Day High | $128.72 | P/E | 29.68 | |||
| Day Low | $126.81 | EPS | $4.33 | |||
| Volume | 7,612,403 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 332.38 -0.8 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.18 | 52 Week High | $80.44 | |||
| Open | $334.00 | 52 Week Low | $52.50 | |||
| Day High | $334.85 | P/E | 76.41 | |||
| Day Low | $330.00 | EPS | $4.35 | |||
| Volume | 6,663,725 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 20.08 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.05 | 52 Week High | $17.07 | |||
| Open | $20.15 | 52 Week Low | $9.88 | |||
| Day High | $20.27 | P/E | 21.59 | |||
| Day Low | $20.00 | EPS | $0.93 | |||
| Volume | 12,720,447 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 221.03 +0.28 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.75 | 52 Week High | $109.17 | |||
| Open | $221.04 | 52 Week Low | $77.40 | |||
| Day High | $222.78 | P/E | 29.63 | |||
| Day Low | $219.52 | EPS | $7.46 | |||
| Volume | 1,939,927 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 27.10 +0.14 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.96 | 52 Week High | $13.40 | |||
| Open | $26.99 | 52 Week Low | $7.00 | |||
| Day High | $27.30 | P/E | 34.74 | |||
| Day Low | $26.95 | EPS | $0.78 | |||
| Volume | 12,814,926 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 5.31 -0.85 (13.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.16 | 52 Week High | $52.65 | |||
| Open | $6.25 | 52 Week Low | $31.07 | |||
| Day High | $6.26 | P/E | 2.13 | |||
| Day Low | $5.28 | EPS | $2.49 | |||
| Volume | 318,081 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 57.51 +0.15 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.36 | 52 Week High | $48.75 | |||
| Open | $57.37 | 52 Week Low | $37.07 | |||
| Day High | $57.88 | P/E | 19.17 | |||
| Day Low | $57.16 | EPS | $3.00 | |||
| Volume | 7,637,244 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 80.45 +0.20 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.25 | 52 Week High | $56.26 | |||
| Open | $80.32 | 52 Week Low | $43.55 | |||
| Day High | $80.74 | P/E | 20.68 | |||
| Day Low | $79.81 | EPS | $3.89 | |||
| Volume | 10,117,837 | |||||

