Wall Street Hubbub 9/2: Rumor Mill In Overdrive On M&A Frenzy
Go back to Wall Street Hubbub 9/2: Rumor Mill In Overdrive On M&A Frenzy| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.40 -0.36 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $65.08 | |||
| Open | $18.76 | 52 Week Low | $28.16 | |||
| Day High | $18.87 | P/E | 11.57 | |||
| Day Low | $18.38 | EPS | $1.59 | |||
| Volume | 139,246 | |||||
| ARCSIGHT (AMEX: ARST) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $44.25 | |||
| Open | $0.04 | 52 Week Low | $17.51 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $0.83 | |||
| Volume | 23,100 | |||||
| BURGER KING HOLDINGS, Inc. (NYSE: BKC) | Delayed: 20.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $24.00 | |||
| Open | $44.87 | 52 Week Low | $16.31 | |||
| Day High | $20.85 | P/E | 15.33 | |||
| Day Low | $20.85 | EPS | $1.36 | |||
| Volume | 40 | |||||
| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.13 | 52 Week High | $14.81 | |||
| Open | $33.25 | 52 Week Low | $6.07 | |||
| Day High | $33.25 | P/E | N/A | |||
| Day Low | $33.12 | EPS | $-0.69 | |||
| Volume | 1,135,255 | |||||
| Compellent Technologies (NYSE: CML) | Delayed: 27.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.75 | 52 Week High | $34.16 | |||
| Open | $0.00 | 52 Week Low | $11.00 | |||
| Day High | $27.75 | P/E | 252.27 | |||
| Day Low | $27.75 | EPS | $0.11 | |||
| Volume | 4,156,199 | |||||
| Commault Systems, Inc. (NASDAQ: CVLT) | Delayed: 133.81 +2.18 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.63 | 52 Week High | $56.29 | |||
| Open | $132.45 | 52 Week Low | $29.41 | |||
| Day High | $134.18 | P/E | 101.37 | |||
| Day Low | $130.63 | EPS | $1.32 | |||
| Volume | 570,698 | |||||
| DENNY'S CORP (NASDAQ: DENN) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $12.54 | |||
| Open | $6.25 | 52 Week Low | $8.71 | |||
| Day High | $6.25 | P/E | 24.04 | |||
| Day Low | $6.25 | EPS | $0.26 | |||
| Volume | 60,984 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.71 +0.24 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.47 | 52 Week High | $16.19 | |||
| Open | $29.46 | 52 Week Low | $8.91 | |||
| Day High | $30.10 | P/E | 10.88 | |||
| Day Low | $29.36 | EPS | $2.73 | |||
| Volume | 10,134,035 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 17.24 +0.64 (3.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.60 | 52 Week High | $102.68 | |||
| Open | $16.62 | 52 Week Low | $61.78 | |||
| Day High | $17.31 | P/E | 8.75 | |||
| Day Low | $16.62 | EPS | $1.97 | |||
| Volume | 568,987 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 503.32 +4.55 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $498.77 | 52 Week High | $110.83 | |||
| Open | $500.99 | 52 Week Low | $77.76 | |||
| Day High | $506.56 | P/E | 139.81 | |||
| Day Low | $498.45 | EPS | $3.60 | |||
| Volume | 713,502 | |||||
| OfficeMax, Inc. (NYSE: OMX) | Delayed: 15.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.26 | 52 Week High | $15.75 | |||
| Open | $15.26 | 52 Week Low | $7.67 | |||
| Day High | $15.26 | P/E | 3.02 | |||
| Day Low | $15.26 | EPS | $5.06 | |||
| Volume | 185,134 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 146.47 +4.40 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.07 | 52 Week High | $42.00 | |||
| Open | $143.72 | 52 Week Low | $33.13 | |||
| Day High | $148.35 | P/E | 62.59 | |||
| Day Low | $142.60 | EPS | $2.34 | |||
| Volume | 19,630,132 | |||||
| PAR TECHNOLOGY CORP. (NYSE: PAR) | Delayed: 19.53 +0.58 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.95 | 52 Week High | $7.40 | |||
| Open | $19.09 | 52 Week Low | $4.30 | |||
| Day High | $19.61 | P/E | N/A | |||
| Day Low | $18.80 | EPS | $-0.21 | |||
| Volume | 962,860 | |||||
| PHARMERICA CORP. (NYSE: PMC) | Delayed: 29.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.25 | 52 Week High | $35.47 | |||
| Open | $0.09 | 52 Week Low | $19.20 | |||
| Day High | $29.25 | P/E | 48.75 | |||
| Day Low | $29.25 | EPS | $0.60 | |||
| Volume | 259,438 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1596.08 -4.54 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1600.62 | 52 Week High | $78.83 | |||
| Open | $1604.81 | 52 Week Low | $44.28 | |||
| Day High | $1614.06 | P/E | 367.76 | |||
| Day Low | $1570.01 | EPS | $4.34 | |||
| Volume | 7,720,207 | |||||
| Sonic Corp (NASDAQ: SONC) | Delayed: 43.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.49 | 52 Week High | $36.34 | |||
| Open | $62.31 | 52 Week Low | $21.12 | |||
| Day High | $43.49 | P/E | 63.96 | |||
| Day Low | $43.49 | EPS | $0.68 | |||
| Volume | 78,221 | |||||
| SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) | Delayed: 30.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.93 | 52 Week High | $30.96 | |||
| Open | $30.93 | 52 Week Low | $14.98 | |||
| Day High | $30.93 | P/E | N/A | |||
| Day Low | $30.93 | EPS | $0.00 | |||
| Volume | 106,633 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 9.01 +0.20 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.81 | 52 Week High | $11.73 | |||
| Open | $8.84 | 52 Week Low | $8.89 | |||
| Day High | $9.04 | P/E | 90.10 | |||
| Day Low | $8.73 | EPS | $0.10 | |||
| Volume | 5,555,375 | |||||

