Wall Street Hubbub 8/31: Saks In the Crosshairs, JPMorgan To Close Prop-Trading, Dean Foods Takeover Chatter, Dell Up To Bat on 3PAR
Go back to Wall Street Hubbub 8/31: Saks In the Crosshairs, JPMorgan To Close Prop-Trading, Dean Foods Takeover Chatter, Dell Up To Bat on 3PAR| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $311.30 | 52 Week Low | $89.47 | |||
| Day High | $311.30 | P/E | 7.71 | |||
| Day Low | $311.30 | EPS | $40.37 | |||
| Volume | 191,285 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.11 | 52 Week Low | $474.00 | |||
| Day High | $260.11 | P/E | 440.86 | |||
| Day Low | $260.11 | EPS | $0.59 | |||
| Volume | 181,667 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 129.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $129.67 | 52 Week Low | $34.52 | |||
| Day High | $129.67 | P/E | 29.95 | |||
| Day Low | $129.67 | EPS | $4.33 | |||
| Volume | 8,907 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.59 | 52 Week High | $31.95 | |||
| Open | $109.59 | 52 Week Low | $22.46 | |||
| Day High | $109.59 | P/E | 72.58 | |||
| Day Low | $109.59 | EPS | $1.51 | |||
| Volume | 23,524 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 434.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $434.78 | 52 Week Low | $8.69 | |||
| Day High | $434.78 | P/E | 572.08 | |||
| Day Low | $434.78 | EPS | $0.76 | |||
| Volume | 23,856 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| GENZYME (NASDAQ: GENZ) | Delayed: 39.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.61 | 52 Week High | $76.48 | |||
| Open | $39.61 | 52 Week Low | $65.50 | |||
| Day High | $39.61 | P/E | 330.08 | |||
| Day Low | $39.61 | EPS | $0.12 | |||
| Volume | 4 | |||||
| Helmerich Payne (NYSE: HP) | Delayed: 44.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $70.39 | |||
| Open | $44.10 | 52 Week Low | $40.02 | |||
| Day High | $44.10 | P/E | 6.52 | |||
| Day Low | $44.10 | EPS | $6.76 | |||
| Volume | 4 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $351.55 | 52 Week Low | $52.50 | |||
| Day High | $351.55 | P/E | 80.82 | |||
| Day Low | $351.55 | EPS | $4.35 | |||
| Volume | 10,644 | |||||
| Lorillard Inc. (NYSE: LO) | Delayed: 71.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.40 | 52 Week High | $73.02 | |||
| Open | $43.78 | 52 Week Low | $57.52 | |||
| Day High | $71.40 | P/E | 22.59 | |||
| Day Low | $71.40 | EPS | $3.16 | |||
| Volume | 278,204 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 238.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.25 | 52 Week High | $140.58 | |||
| Open | $238.25 | 52 Week Low | $100.08 | |||
| Day High | $238.25 | P/E | 28.84 | |||
| Day Low | $238.25 | EPS | $8.26 | |||
| Volume | 25 | |||||
| MICROVISION (NASDAQ: MVIS) | Delayed: 1.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.75 | 52 Week High | $3.08 | |||
| Open | $1.75 | 52 Week Low | $0.89 | |||
| Day High | $1.75 | P/E | N/A | |||
| Day Low | $1.75 | EPS | $-0.54 | |||
| Volume | 4,967 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.14 | 52 Week Low | $80.10 | |||
| Day High | $80.14 | P/E | 43.32 | |||
| Day Low | $80.14 | EPS | $1.85 | |||
| Volume | 100,353 | |||||
| PAR TECHNOLOGY CORP. (NYSE: PAR) | Delayed: 18.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.95 | 52 Week High | $7.40 | |||
| Open | $18.95 | 52 Week Low | $4.30 | |||
| Day High | $18.95 | P/E | N/A | |||
| Day Low | $18.95 | EPS | $-0.21 | |||
| Volume | 11 | |||||
| RACKSPACE HOSTING, Inc. (NYSE: RAX) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.14 | |||
| Open | $0.00 | 52 Week Low | $15.05 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 400 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 45.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.15 | 52 Week High | $44.76 | |||
| Open | $45.15 | 52 Week Low | $36.81 | |||
| Day High | $45.15 | P/E | N/A | |||
| Day Low | $45.15 | EPS | $0.00 | |||
| Volume | 8,907 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.81 | 52 Week High | $11.73 | |||
| Open | $8.81 | 52 Week Low | $8.89 | |||
| Day High | $8.81 | P/E | 88.10 | |||
| Day Low | $8.81 | EPS | $0.10 | |||
| Volume | 30,964 | |||||

