Shareholders: Thanks For the Offer, But We Want More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/15/2026

1. DPZ
2. NVDA
3. BAC
4. DRS
5. GS
6. UNH
7. ORCL
8. AVAV
9. ACI
10. LMT

Go back to Shareholders: Thanks For the Offer, But We Want More
BHP BILLITON LIMITED (NYSE: BHP) Delayed: 83.26 -1.69 (1.99%)
Previous Close $84.95    52 Week High $39.12 
Open $83.88    52 Week Low $18.46 
Day High $84.20    P/E N/A 
Day Low $82.54    EPS $0.00 
Volume 2,811,608       

COGENT (NASDAQ: COGT) Delayed: 28.15 +0.06 (0.21%)
Previous Close $28.09    52 Week High $5.57 
Open $27.93    52 Week Low $2.90 
Day High $29.05    P/E 127.95 
Day Low $27.74    EPS $0.22 
Volume 2,295,508       

Dell, Inc. (NYSE: DELL) Delayed: 507.93 -64.54 (11.27%)
Previous Close $572.47    52 Week High $14.64 
Open $547.99    52 Week Low $8.69 
Day High $548.39    P/E 668.33 
Day Low $502.32    EPS $0.76 
Volume 11,726,332       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

GENZYME (NASDAQ: GENZ) Delayed: 37.50 -0.89 (2.32%)
Previous Close $38.39    52 Week High $76.48 
Open $37.58    52 Week Low $65.50 
Day High $37.58    P/E 312.50 
Day Low $37.50    EPS $0.12 
Volume 349       

Helmerich Payne (NYSE: HP) Delayed: 38.59 -0.49 (1.25%)
Previous Close $39.08    52 Week High $70.39 
Open $39.28    52 Week Low $40.02 
Day High $39.45    P/E 5.71 
Day Low $38.41    EPS $6.76 
Volume 870,374       

ICX TECHNOLOGIES (NASDAQ: ICXT) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $10.49 
Open $25.33    52 Week Low $4.65 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $-0.31 
Volume 45,561       

3M COMPANY (NYSE: MMM) Delayed: 164.46 +1.69 (1.04%)
Previous Close $162.77    52 Week High $182.27 
Open $162.37    52 Week Low $134.64 
Day High $164.56    P/E 24.47 
Day Low $162.15    EPS $6.72 
Volume 2,698,783       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 15.81 -0.27 (1.68%)
Previous Close $16.08    52 Week High $7.40 
Open $15.98    52 Week Low $4.30 
Day High $16.10    P/E N/A 
Day Low $15.55    EPS $-0.21 
Volume 605,273       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 103,551       

PROSPECT MED HOLDS (NASDAQ: PZZ) Delayed: 8.49 --0 (-0%)
Previous Close $8.49    52 Week High $8.81 
Open $0.17    52 Week Low $4.02 
Day High $8.49    P/E 33.96 
Day Low $8.49    EPS $0.25 
Volume 6,000       

SANOFI (NASDAQ: SNY) Delayed: 39.77 +0.65 (1.66%)
Previous Close $39.12    52 Week High $44.76 
Open $39.37    52 Week Low $36.81 
Day High $40.00    P/E N/A 
Day Low $39.33    EPS $0.00 
Volume 5,335,364