Shareholders: Thanks For the Offer, But We Want More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CME
10. INTC

Go back to Shareholders: Thanks For the Offer, But We Want More
BHP BILLITON LIMITED (NYSE: BHP) Delayed: 88.00 +87.99 (879,900.00%)
Previous Close $0.01    52 Week High $39.12 
Open $0.01    52 Week Low $18.46 
Day High $88.24    P/E N/A 
Day Low $84.84    EPS $0.00 
Volume 3,452,267       

COGENT (NASDAQ: COGT) Delayed: 32.62 +1.24 (3.95%)
Previous Close $31.38    52 Week High $5.57 
Open $31.43    52 Week Low $2.90 
Day High $32.72    P/E 148.27 
Day Low $31.09    EPS $0.22 
Volume 1,823,501       

Dell, Inc. (NYSE: DELL) Delayed: 391.45 +21.62 (5.85%)
Previous Close $369.83    52 Week High $14.64 
Open $368.68    52 Week Low $8.69 
Day High $394.31    P/E 515.07 
Day Low $366.96    EPS $0.76 
Volume 7,860,788       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

GENZYME (NASDAQ: GENZ) Delayed: 35.48 +0.54 (1.55%)
Previous Close $34.94    52 Week High $76.48 
Open $34.95    52 Week Low $65.50 
Day High $35.48    P/E 295.67 
Day Low $34.94    EPS $0.12 
Volume 729       

Helmerich Payne (NYSE: HP) Delayed: 39.19 -0.18 (0.46%)
Previous Close $39.37    52 Week High $70.39 
Open $40.00    52 Week Low $40.02 
Day High $40.27    P/E 5.80 
Day Low $38.76    EPS $6.76 
Volume 846,438       

ICX TECHNOLOGIES (NASDAQ: ICXT) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $10.49 
Open $25.33    52 Week Low $4.65 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $-0.31 
Volume 45,561       

3M COMPANY (NYSE: MMM) Delayed: 157.91 +1.06 (0.68%)
Previous Close $156.85    52 Week High $182.27 
Open $158.48    52 Week Low $134.64 
Day High $159.61    P/E 23.50 
Day Low $155.14    EPS $6.72 
Volume 4,873,917       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 14.62 +1.14 (8.46%)
Previous Close $13.48    52 Week High $7.40 
Open $13.23    52 Week Low $4.30 
Day High $14.66    P/E N/A 
Day Low $13.02    EPS $-0.21 
Volume 1,260,272       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 143,340       

PROSPECT MED HOLDS (NASDAQ: PZZ) Delayed: 8.49 --0 (-0%)
Previous Close $8.49    52 Week High $8.81 
Open $0.17    52 Week Low $4.02 
Day High $8.49    P/E 33.96 
Day Low $8.49    EPS $0.25 
Volume 6,000       

SANOFI (NASDAQ: SNY) Delayed: 44.11 +0.54 (1.24%)
Previous Close $43.57    52 Week High $44.76 
Open $43.90    52 Week Low $36.81 
Day High $44.55    P/E N/A 
Day Low $43.86    EPS $0.00 
Volume 3,207,061