Shareholders: Thanks For the Offer, But We Want More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. STUB
6. EAT
7. NVDA
8. WYFI
9. ARX
10. BTGO

Go back to Shareholders: Thanks For the Offer, But We Want More
BHP BILLITON LIMITED (NYSE: BHP) Delayed: 88.00 -2.12 (2.35%)
Previous Close $90.12    52 Week High $39.12 
Open $88.59    52 Week Low $18.46 
Day High $88.92    P/E N/A 
Day Low $87.78    EPS $0.00 
Volume 1,757,226       

COGENT (NASDAQ: COGT) Delayed: 37.83 -1.15 (2.95%)
Previous Close $38.98    52 Week High $5.57 
Open $39.06    52 Week Low $2.90 
Day High $39.30    P/E 171.95 
Day Low $37.64    EPS $0.22 
Volume 627,010       

Dell, Inc. (NYSE: DELL) Delayed: 498.77 +14.27 (2.95%)
Previous Close $484.50    52 Week High $14.64 
Open $499.68    52 Week Low $8.69 
Day High $514.00    P/E 656.28 
Day Low $487.12    EPS $0.76 
Volume 5,702,141       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

GENZYME (NASDAQ: GENZ) Delayed: 38.84 --0 (-0%)
Previous Close $38.84    52 Week High $76.48 
Open $38.84    52 Week Low $65.50 
Day High $38.84    P/E 323.67 
Day Low $38.84    EPS $0.12 
Volume 54       

Helmerich Payne (NYSE: HP) Delayed: 42.80 -0.17 (0.4%)
Previous Close $42.97    52 Week High $70.39 
Open $42.21    52 Week Low $40.02 
Day High $43.44    P/E 6.33 
Day Low $42.11    EPS $6.76 
Volume 520,942       

ICX TECHNOLOGIES (NASDAQ: ICXT) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $10.49 
Open $25.33    52 Week Low $4.65 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $-0.31 
Volume 45,561       

3M COMPANY (NYSE: MMM) Delayed: 181.38 -2.4 (1.31%)
Previous Close $183.78    52 Week High $182.27 
Open $184.18    52 Week Low $134.64 
Day High $184.69    P/E 26.99 
Day Low $180.49    EPS $6.72 
Volume 836,726       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 18.23 +0.32 (1.79%)
Previous Close $17.91    52 Week High $7.40 
Open $18.15    52 Week Low $4.30 
Day High $18.48    P/E N/A 
Day Low $17.65    EPS $-0.21 
Volume 314,146       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 73,629       

PROSPECT MED HOLDS (NASDAQ: PZZ) Delayed: 8.49 --0 (-0%)
Previous Close $8.49    52 Week High $8.81 
Open $0.17    52 Week Low $4.02 
Day High $8.49    P/E 33.96 
Day Low $8.49    EPS $0.25 
Volume 6,000       

SANOFI (NASDAQ: SNY) Delayed: 43.91 +0.20 (0.46%)
Previous Close $43.71    52 Week High $44.76 
Open $43.93    52 Week Low $36.81 
Day High $44.10    P/E N/A 
Day Low $43.81    EPS $0.00 
Volume 1,040,549