Daily State of the Markets 8/24: The New Conundrum?
Go back to Daily State of the Markets 8/24: The New Conundrum?| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 93.81 +2.92 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.89 | 52 Week High | $32.83 | |||
| Open | $91.68 | 52 Week Low | $14.02 | |||
| Day High | $95.29 | P/E | 57.55 | |||
| Day Low | $90.07 | EPS | $1.63 | |||
| Volume | 852,616 | |||||
| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| ATA, Inc. (NASDAQ: ATAI) | Delayed: 7.18 +0.01 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.17 | 52 Week High | $7.32 | |||
| Open | $7.17 | 52 Week Low | $3.30 | |||
| Day High | $7.19 | P/E | N/A | |||
| Day Low | $7.16 | EPS | $0.00 | |||
| Volume | 6,960,658 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 42.47 +0.48 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.02 | |||
| Open | $41.96 | 52 Week Low | $19.95 | |||
| Day High | $42.80 | P/E | 12.38 | |||
| Day Low | $41.80 | EPS | $3.43 | |||
| Volume | 338,477 | |||||
| BUCKEYE PARTNERS, L.P. (NYSE: BPL) | Delayed: 41.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.46 | 52 Week High | $75.10 | |||
| Open | $33.91 | 52 Week Low | $47.07 | |||
| Day High | $41.46 | P/E | 1,382.00 | |||
| Day Low | $41.46 | EPS | $0.03 | |||
| Volume | 0 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 11.93 +0.97 (8.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.96 | 52 Week High | $8.45 | |||
| Open | $11.33 | 52 Week Low | $1.20 | |||
| Day High | $12.06 | P/E | 5.06 | |||
| Day Low | $11.03 | EPS | $2.36 | |||
| Volume | 69,869,664 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 130.52 +1.26 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.26 | 52 Week High | $87.75 | |||
| Open | $129.34 | 52 Week Low | $65.50 | |||
| Day High | $131.00 | P/E | 34.81 | |||
| Day Low | $129.26 | EPS | $3.75 | |||
| Volume | 2,856,510 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 25.53 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.52 | 52 Week High | $18.88 | |||
| Open | $25.49 | 52 Week Low | $11.51 | |||
| Day High | $25.67 | P/E | 255.30 | |||
| Day Low | $25.38 | EPS | $0.10 | |||
| Volume | 3,863,276 | |||||
| J. Crew Group (NYSE: JCG) | Delayed: 43.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.51 | 52 Week High | $50.96 | |||
| Open | $25.57 | 52 Week Low | $30.06 | |||
| Day High | $43.51 | P/E | 18.05 | |||
| Day Low | $43.51 | EPS | $2.41 | |||
| Volume | 4,691 | |||||
| NUSTAR ENEERGY L.P. (NYSE: NS) | Delayed: 21.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.96 | 52 Week High | $53.47 | |||
| Open | $1.69 | 52 Week Low | $25.65 | |||
| Day High | $21.96 | P/E | N/A | |||
| Day Low | $21.96 | EPS | $-2.89 | |||
| Volume | 10,000 | |||||
| CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) | Delayed: 45.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.66 | 52 Week High | $77.93 | |||
| Open | $7.14 | 52 Week Low | $48.28 | |||
| Day High | $45.66 | P/E | N/A | |||
| Day Low | $45.66 | EPS | $0.00 | |||
| Volume | 600 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 69.97 +0.36 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.61 | 52 Week High | $40.80 | |||
| Open | $69.34 | 52 Week Low | $19.26 | |||
| Day High | $70.73 | P/E | 37.62 | |||
| Day Low | $68.63 | EPS | $1.86 | |||
| Volume | 960,498 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.94 +0.15 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.79 | 52 Week High | $25.60 | |||
| Open | $18.92 | 52 Week Low | $11.53 | |||
| Day High | $19.22 | P/E | 13.82 | |||
| Day Low | $18.66 | EPS | $1.37 | |||
| Volume | 316,714 | |||||

