Daily State of the Markets 8/24: The New Conundrum?
Go back to Daily State of the Markets 8/24: The New Conundrum?| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 135.91 -0.45 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.36 | 52 Week High | $32.83 | |||
| Open | $136.49 | 52 Week Low | $14.02 | |||
| Day High | $139.12 | P/E | 83.38 | |||
| Day Low | $135.31 | EPS | $1.63 | |||
| Volume | 1,057,250 | |||||
| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| ATA, Inc. (NASDAQ: ATAI) | Delayed: 7.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.35 | 52 Week High | $7.32 | |||
| Open | $7.35 | 52 Week Low | $3.30 | |||
| Day High | $7.35 | P/E | N/A | |||
| Day Low | $7.35 | EPS | $0.00 | |||
| Volume | 106,174 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 42.90 +0.21 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.69 | 52 Week High | $35.02 | |||
| Open | $43.30 | 52 Week Low | $19.95 | |||
| Day High | $43.30 | P/E | 12.51 | |||
| Day Low | $42.54 | EPS | $3.43 | |||
| Volume | 386,376 | |||||
| BUCKEYE PARTNERS, L.P. (NYSE: BPL) | Delayed: 41.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.46 | 52 Week High | $75.10 | |||
| Open | $33.91 | 52 Week Low | $47.07 | |||
| Day High | $41.46 | P/E | 1,382.00 | |||
| Day Low | $41.46 | EPS | $0.03 | |||
| Volume | 0 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 11.32 -0.15 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $8.45 | |||
| Open | $11.66 | 52 Week Low | $1.20 | |||
| Day High | $11.89 | P/E | 4.80 | |||
| Day Low | $11.27 | EPS | $2.36 | |||
| Volume | 14,615,157 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 114.13 +0.39 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.74 | 52 Week High | $87.75 | |||
| Open | $114.21 | 52 Week Low | $65.50 | |||
| Day High | $115.17 | P/E | 30.43 | |||
| Day Low | $113.52 | EPS | $3.75 | |||
| Volume | 3,891,036 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 23.42 +0.37 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.05 | 52 Week High | $18.88 | |||
| Open | $23.15 | 52 Week Low | $11.51 | |||
| Day High | $23.45 | P/E | 234.20 | |||
| Day Low | $23.13 | EPS | $0.10 | |||
| Volume | 5,094,930 | |||||
| J. Crew Group (NYSE: JCG) | Delayed: 43.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.51 | 52 Week High | $50.96 | |||
| Open | $25.57 | 52 Week Low | $30.06 | |||
| Day High | $43.51 | P/E | 18.05 | |||
| Day Low | $43.51 | EPS | $2.41 | |||
| Volume | 4,691 | |||||
| NUSTAR ENEERGY L.P. (NYSE: NS) | Delayed: 21.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.96 | 52 Week High | $53.47 | |||
| Open | $1.69 | 52 Week Low | $25.65 | |||
| Day High | $21.96 | P/E | N/A | |||
| Day Low | $21.96 | EPS | $-2.89 | |||
| Volume | 10,000 | |||||
| CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) | Delayed: 45.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.66 | 52 Week High | $77.93 | |||
| Open | $7.14 | 52 Week Low | $48.28 | |||
| Day High | $45.66 | P/E | N/A | |||
| Day Low | $45.66 | EPS | $0.00 | |||
| Volume | 600 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 80.80 +2.03 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.77 | 52 Week High | $40.80 | |||
| Open | $79.95 | 52 Week Low | $19.26 | |||
| Day High | $80.92 | P/E | 43.44 | |||
| Day Low | $78.77 | EPS | $1.86 | |||
| Volume | 1,074,613 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 13.29 -0.19 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.48 | 52 Week High | $25.60 | |||
| Open | $13.68 | 52 Week Low | $11.53 | |||
| Day High | $13.68 | P/E | 9.70 | |||
| Day Low | $13.27 | EPS | $1.37 | |||
| Volume | 252,801 | |||||

