Wall Street Hubbub 8/23: Tech Rumors Hot and Heavy, Potash (POT) Scours For Bigger Payday, SABMiller Looks at Multi-Billion Beer Deal
Go back to Wall Street Hubbub 8/23: Tech Rumors Hot and Heavy, Potash (POT) Scours For Bigger Payday, SABMiller Looks at Multi-Billion Beer Deal| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 97.03 +3.40 (3.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.63 | 52 Week High | $39.12 | |||
| Open | $95.72 | 52 Week Low | $18.46 | |||
| Day High | $97.27 | P/E | N/A | |||
| Day Low | $95.44 | EPS | $0.00 | |||
| Volume | 3,777,062 | |||||
| Compellent Technologies (NYSE: CML) | Delayed: 27.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.75 | 52 Week High | $34.16 | |||
| Open | $0.00 | 52 Week Low | $11.00 | |||
| Day High | $27.75 | P/E | 252.27 | |||
| Day Low | $27.75 | EPS | $0.11 | |||
| Volume | 4,156,199 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| Commault Systems, Inc. (NASDAQ: CVLT) | Delayed: 133.81 +2.18 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.63 | 52 Week High | $56.29 | |||
| Open | $132.45 | 52 Week Low | $29.41 | |||
| Day High | $134.18 | P/E | 101.37 | |||
| Day Low | $130.63 | EPS | $1.32 | |||
| Volume | 570,698 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 442.08 +7.30 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 581.68 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 3,683,833 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 246.06 +12.96 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.10 | 52 Week High | $55.16 | |||
| Open | $233.31 | 52 Week Low | $43.20 | |||
| Day High | $246.30 | P/E | 104.26 | |||
| Day Low | $233.30 | EPS | $2.36 | |||
| Volume | 671,804 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.71 +0.24 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.47 | 52 Week High | $16.19 | |||
| Open | $29.46 | 52 Week Low | $8.91 | |||
| Day High | $30.10 | P/E | 10.88 | |||
| Day Low | $29.36 | EPS | $2.73 | |||
| Volume | 10,134,035 | |||||
| ISILON SYSTEMS (NASDAQ: ISLN) | Delayed: 33.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.85 | 52 Week High | $33.91 | |||
| Open | $0.37 | 52 Week Low | $6.75 | |||
| Day High | $33.85 | P/E | 307.73 | |||
| Day Low | $33.85 | EPS | $0.11 | |||
| Volume | 12,000 | |||||
| MYR Group, Inc. (NASDAQ: MYRG) | Delayed: 310.87 -7.13 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.00 | 52 Week High | $36.52 | |||
| Open | $321.61 | 52 Week Low | $17.77 | |||
| Day High | $322.35 | P/E | 191.90 | |||
| Day Low | $309.31 | EPS | $1.62 | |||
| Volume | 282,900 | |||||
| PAR TECHNOLOGY CORP. (NYSE: PAR) | Delayed: 19.53 +0.58 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.95 | 52 Week High | $7.40 | |||
| Open | $19.09 | 52 Week Low | $4.30 | |||
| Day High | $19.61 | P/E | N/A | |||
| Day Low | $18.80 | EPS | $-0.21 | |||
| Volume | 962,860 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.71 | 52 Week High | $84.44 | |||
| Open | $77.70 | 52 Week Low | $59.59 | |||
| Day High | $187.71 | P/E | 206.27 | |||
| Day Low | $187.71 | EPS | $0.91 | |||
| Volume | 590,486 | |||||
| VALE S.A. (NYSE: VALE) | Delayed: 14.59 +0.36 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.23 | 52 Week High | $8.10 | |||
| Open | $14.50 | 52 Week Low | $2.13 | |||
| Day High | $14.69 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 27,467,069 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 40.35 -0.12 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.47 | 52 Week High | $194.10 | |||
| Open | $40.85 | 52 Week Low | $123.60 | |||
| Day High | $41.97 | P/E | 3.94 | |||
| Day Low | $40.22 | EPS | $10.24 | |||
| Volume | 3,189,606 | |||||

