Soros' Moves Lower in Telecom, Major Retailers; Becomes Bullish on the U.S. Dollar (T, S, UUP, WMT, SIRI, More...)

Article Stock Quotes (110)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to Soros' Moves Lower in Telecom, Major Retailers; Becomes Bullish on the U.S. Dollar (T, S, UUP, WMT, SIRI, More...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 305.93 +0.67 (0.22%)
Previous Close	$305.26		52 Week High	$119.92
Open	$306.00		52 Week Low	$89.47
Day High	$307.49		P/E	7.58
Day Low	$304.30		EPS	$40.37
Volume	28,220,259

Abbott Laboratories (NYSE: ABT)						Delayed: 111.25 -0.02 (0.02%)
Previous Close	$111.27		52 Week High	$46.38
Open	$111.49		52 Week Low	$36.00
Day High	$111.97		P/E	74.17
Day Low	$110.79		EPS	$1.50
Volume	5,575,610

ACERGY SA SP ADR (NASDAQ: ACGY)						Delayed: 25.19 --0 (-0%)
Previous Close	$25.19		52 Week High	$25.93
Open	$12.55		52 Week Low	$13.25
Day High	$25.19		P/E	N/A
Day Low	$25.19		EPS	$0.00
Volume	27,210

AC Moore Arts & Crafts, Inc. (NASDAQ: ACMR)						Delayed: 80.42 -0.77 (0.95%)
Previous Close	$81.19		52 Week High	$3.56
Open	$80.20		52 Week Low	$0.94
Day High	$82.09		P/E	N/A
Day Low	$77.81		EPS	$-1.35
Volume	556,435

ADC TELECOMM (NYSE: ADCT)						Delayed: 1.01 -0.04 (3.81%)
Previous Close	$1.05		52 Week High	$12.76
Open	$1.02		52 Week Low	$5.18
Day High	$1.04		P/E	1.29
Day Low	$1.00		EPS	$0.78
Volume	1,347,086

AMERICAN OIL & GAS, Inc. (NYSE: AEZ)						Delayed: 10.20 --0 (-0%)
Previous Close	$10.20		52 Week High	$9.58
Open	$7.88		52 Week Low	$2.27
Day High	$10.20		P/E	28.33
Day Low	$10.20		EPS	$0.36
Volume	10,639,890

AFLAC Inc (NYSE: AFL)						Delayed: 121.45 +0.35 (0.29%)
Previous Close	$121.10		52 Week High	$74.50
Open	$120.97		52 Week Low	$54.57
Day High	$121.91		P/E	17.97
Day Low	$120.73		EPS	$6.76
Volume	1,439,337

AGCO CORPORATION (NYSE: AGCO)						Delayed: 101.33 +2.18 (2.20%)
Previous Close	$99.15		52 Week High	$56.00
Open	$98.76		52 Week Low	$42.40
Day High	$101.36		P/E	16.86
Day Low	$98.70		EPS	$6.01
Volume	594,504

AGL Resources, Inc. (NYSE: AGL)						Delayed: 96.90 +8.00 (9.00%)
Previous Close	$88.90		52 Week High	$43.69
Open	$90.29		52 Week Low	$34.08
Day High	$97.65		P/E	37.41
Day Low	$89.35		EPS	$2.59
Volume	201,149

AAR CORP. (NYSE: AIR)						Delayed: 145.25 +1.86 (1.30%)
Previous Close	$143.39		52 Week High	$36.64
Open	$145.46		52 Week Low	$18.36
Day High	$147.13		P/E	98.81
Day Low	$143.99		EPS	$1.47
Volume	250,135

APPLIED MICRO (NASDAQ: AMCC)						Delayed: 8.45 --0 (-0%)
Previous Close	$8.45		52 Week High	$7.68
Open	$4.46		52 Week Low	$4.93
Day High	$8.45		P/E	N/A
Day Low	$8.45		EPS	$-0.64
Volume	150,033

AMR Corp. (NYSE: AMR)						Delayed: 166.05 +10.45 (6.72%)
Previous Close	$155.60		52 Week High	$8.88
Open	$157.93		52 Week Low	$0.20
Day High	$166.51		P/E	N/A
Day Low	$157.41		EPS	$-2.93
Volume	254,721

AutoNation Inc (NYSE: AN)						Delayed: 209.41 +1.00 (0.48%)
Previous Close	$208.41		52 Week High	$64.93
Open	$206.30		52 Week Low	$39.28
Day High	$209.84		P/E	68.66
Day Low	$206.27		EPS	$3.05
Volume	178,587

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 108.13 -0.69 (0.63%)
Previous Close	$108.82		52 Week High	$32.83
Open	$109.22		52 Week Low	$14.02
Day High	$109.66		P/E	66.34
Day Low	$106.19		EPS	$1.63
Volume	704,897

ALLIED NEVADA GOLD CORP. (NASDAQ: ANV)						Delayed: 25.45 -0.01 (0.04%)
Previous Close	$25.46		52 Week High	$6.70
Open	$25.37		52 Week Low	$0.72
Day High	$25.45		P/E	46.27
Day Low	$25.37		EPS	$0.55
Volume	1,612

AOL, Inc. (NYSE: AOL)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.82
Open	$16.65		52 Week Low	$37.50
Day High	$49.99		P/E	44.24
Day Low	$49.99		EPS	$1.13
Volume	852,181

ATP Oil & Gas Corp (NASDAQ: ATPG)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$13.75
Open	$0.16		52 Week Low	$0.20
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-4.61
Volume	819,081

Abraxas Petroleum Corporation (AMEX: AXAS)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$1.93
Open	$103.86		52 Week Low	$0.65
Day High	$0.03		P/E	3.00
Day Low	$0.03		EPS	$0.01
Volume	8,665,656

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$22.98
Open	$9.00		52 Week Low	$11.44
Day High	$9.00		P/E	7.32
Day Low	$9.00		EPS	$1.23
Volume	5,402

ASTRAZENECA PLC (NASDAQ: AZN)						Delayed: 92.77 --0 (-0%)
Previous Close	$92.77		52 Week High	$35.04
Open	$92.77		52 Week Low	$26.97
Day High	$92.77		P/E	N/A
Day Low	$92.77		EPS	$0.00
Volume	3,697,599

Bank of America Corp (NYSE: BAC)						Delayed: 64.49 +0.40 (0.62%)
Previous Close	$64.09		52 Week High	$20.20
Open	$64.04		52 Week Low	$10.99
Day High	$64.55		P/E	73.28
Day Low	$63.81		EPS	$0.88
Volume	21,847,607

BASIS ENERGY SERVICES, Inc. (NYSE: BAS)						Delayed: 0.44 --0 (-0%)
Previous Close	$0.44		52 Week High	$4.26
Open	$0.10		52 Week Low	$0.30
Day High	$0.44		P/E	N/A
Day Low	$0.44		EPS	$-0.89
Volume	50

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 86.42 +1.07 (1.25%)
Previous Close	$85.35		52 Week High	$40.58
Open	$87.57		52 Week Low	$25.31
Day High	$88.33		P/E	N/A
Day Low	$85.76		EPS	$-0.68
Volume	2,920,863

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 103.67 -1.01 (0.96%)
Previous Close	$104.68		52 Week High	$217.97
Open	$103.92		52 Week Low	$139.61
Day High	$105.01		P/E	N/A
Day Low	$102.81		EPS	$0.00
Volume	2,747,489

Boston Scientific (NYSE: BSX)						Delayed: 51.83 +0.14 (0.27%)
Previous Close	$51.69		52 Week High	$24.79
Open	$52.83		52 Week Low	$15.67
Day High	$52.99		P/E	N/A
Day Low	$51.70		EPS	$-0.09
Volume	16,296,421

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

Cbeyond, Inc. (NASDAQ: CBEY)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$10.00
Open	$0.06		52 Week Low	$6.37
Day High	$9.99		P/E	N/A
Day Low	$9.99		EPS	$-0.39
Volume	2,095,557

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$8.30
Open	$38.79		52 Week Low	$0.77
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-1.07
Volume	580,926

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.14
Open	$4.99		52 Week Low	$0.83
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.17
Volume	5,000

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.18 --0 (-0%)
Previous Close	$26.18		52 Week High	$68.36
Open	$26.31		52 Week Low	$52.34
Day High	$26.49		P/E	10.23
Day Low	$26.13		EPS	$2.56
Volume	20,009,385

Salesforce.com (NYSE: CRM)						Delayed: 196.21 -5.16 (2.56%)
Previous Close	$201.37		52 Week High	$84.48
Open	$202.75		52 Week Low	$52.60
Day High	$204.40		P/E	N/A
Day Low	$195.32		EPS	$-0.23
Volume	8,664,416

Cardiovascular Systems, Inc. (NASDAQ: CSII)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$25.90
Open	$0.03		52 Week Low	$7.50
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-1.19
Volume	19,974

CORRECTIONS CORP. OF AMER (NYSE: CXW)						Delayed: 32.82 +1.22 (3.86%)
Previous Close	$31.60		52 Week High	$35.05
Open	$31.56		52 Week Low	$12.99
Day High	$33.06		P/E	12.02
Day Low	$31.56		EPS	$2.73
Volume	1,803,466

Dow Chemical (NYSE: DOW)						Delayed: 31.07 +0.71 (2.34%)
Previous Close	$30.36		52 Week High	$57.10
Open	$30.69		52 Week Low	$40.26
Day High	$31.20		P/E	9.01
Day Low	$30.63		EPS	$3.45
Volume	7,305,906

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

VAALCO ENERGY, Inc. (NYSE: EGY)						Delayed: 5.78 +0.15 (2.66%)
Previous Close	$5.63		52 Week High	$2.10
Open	$5.71		52 Week Low	$0.70
Day High	$5.81		P/E	N/A
Day Low	$5.67		EPS	$-0.04
Volume	1,007,079

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Ford Motor (NYSE: F)						Delayed: 14.37 +0.48 (3.46%)
Previous Close	$13.89		52 Week High	$14.76
Open	$13.97		52 Week Low	$11.02
Day High	$14.44		P/E	8.21
Day Low	$13.93		EPS	$1.75
Volume	49,563,709

SHANDA SP ADR-A (NASDAQ: GAME)						Delayed: 0.41 +0.03 (7.89%)
Previous Close	$0.38		52 Week High	$7.00
Open	$0.41		52 Week Low	$4.91
Day High	$0.44		P/E	N/A
Day Low	$0.40		EPS	$0.00
Volume	1,979,612

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX)						Delayed: 89.97 +1.70 (1.93%)
Previous Close	$88.27		52 Week High	$31.79
Open	$89.64		52 Week Low	$12.40
Day High	$91.02		P/E	N/A
Day Low	$89.36		EPS	$0.00
Volume	15,200,560

Gammon Gold (NYSE: GRS)						Delayed: 9.33 --0 (-0%)
Previous Close	$9.33		52 Week High	$11.20
Open	$4.38		52 Week Low	$5.09
Day High	$9.33		P/E	N/A
Day Low	$9.33		EPS	$0.00
Volume	218,366

Hasbro Inc. (NASDAQ: HAS)						Delayed: 96.70 --0 (-0%)
Previous Close	$96.70		52 Week High	$88.53
Open	$97.10		52 Week Low	$64.91
Day High	$98.07		P/E	44.56
Day Low	$96.23		EPS	$2.17
Volume	1,268,794

Home Depot (NYSE: HD)						Delayed: 338.86 -2.84 (0.83%)
Previous Close	$341.70		52 Week High	$139.00
Open	$340.81		52 Week Low	$109.62
Day High	$340.81		P/E	91.58
Day Low	$336.01		EPS	$3.70
Volume	3,073,049

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,233,820

HALCON RESOURCES CORP. (NYSE: HK)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$11.38
Open	$0.27		52 Week Low	$0.18
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-1.99
Volume	0

Host Hotels & Resorts (NASDAQ: HST)						Delayed: 22.90 +0.15 (0.66%)
Previous Close	$22.75		52 Week High	$18.56
Open	$22.76		52 Week Low	$12.17
Day High	$23.05		P/E	84.81
Day Low	$22.68		EPS	$0.27
Volume	6,355,737

International Bus. Machines (NYSE: IBM)						Delayed: 234.32 -2.82 (1.19%)
Previous Close	$237.14		52 Week High	$165.00
Open	$238.37		52 Week Low	$116.90
Day High	$239.15		P/E	15.68
Day Low	$233.73		EPS	$14.94
Volume	4,523,035

International Paper (NYSE: IP)						Delayed: 40.74 +0.08 (0.20%)
Previous Close	$40.66		52 Week High	$49.90
Open	$40.71		52 Week Low	$32.50
Day High	$41.07		P/E	13.53
Day Low	$40.44		EPS	$3.01
Volume	2,961,494

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 362.84 -0.27 (0.07%)
Previous Close	$363.11		52 Week High	$80.44
Open	$363.00		52 Week Low	$52.50
Day High	$365.90		P/E	83.41
Day Low	$361.45		EPS	$4.35
Volume	5,058,244

The Coca Cola Company (NYSE: KO)						Delayed: 87.71 +0.29 (0.33%)
Previous Close	$87.42		52 Week High	$47.13
Open	$87.30		52 Week Low	$40.63
Day High	$87.97		P/E	46.16
Day Low	$87.20		EPS	$1.90
Volume	9,166,355

Kohl's Corp. (NYSE: KSS)						Delayed: 19.21 -0.41 (2.09%)
Previous Close	$19.62		52 Week High	$57.27
Open	$19.47		52 Week Low	$33.87
Day High	$19.74		P/E	4.65
Day Low	$18.95		EPS	$4.13
Volume	3,558,038

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

Longtop Financial Technologies Limited (NYSE: LFT)						Delayed: 0.66 -0.04 (5.71%)
Previous Close	$0.70		52 Week High	$42.86
Open	$0.66		52 Week Low	$16.70
Day High	$0.67		P/E	N/A
Day Low	$0.62		EPS	$0.00
Volume	362,211

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1180.16 -27.11 (2.25%)
Previous Close	$1207.27		52 Week High	$88.16
Open	$1194.01		52 Week Low	$67.88
Day High	$1199.00		P/E	273.19
Day Low	$1171.20		EPS	$4.32
Volume	2,273,559

Lowe's Cos. (NYSE: LOW)						Delayed: 218.47 +0.25 (0.11%)
Previous Close	$218.22		52 Week High	$83.65
Open	$218.52		52 Week Low	$62.62
Day High	$218.70		P/E	103.05
Day Low	$215.84		EPS	$2.12
Volume	1,737,284

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

MAP Pharmaceuticals, Inc. (NYSE: MAPP)						Delayed: 28.29 -0.01 (0.04%)
Previous Close	$28.30		52 Week High	$25.03
Open	$28.31		52 Week Low	$11.11
Day High	$28.33		P/E	N/A
Day Low	$28.29		EPS	$-3.11
Volume	1,406

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

Minefinders Corp. Ltd. (NYSE: MFN)						Delayed: 13.90 --0 (-0%)
Previous Close	$13.90		52 Week High	$18.95
Open	$0.26		52 Week Low	$9.55
Day High	$13.90		P/E	N/A
Day Low	$13.90		EPS	$0.00
Volume	3,500

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 25.54 +0.03 (0.12%)
Previous Close	$25.51		52 Week High	$13.50
Open	$25.38		52 Week Low	$7.52
Day High	$25.62		P/E	98.23
Day Low	$25.33		EPS	$0.26
Volume	585,026

NCI BUILDING SYSTEMS, Inc. (NYSE: NCS)						Delayed: 5.71 --0 (-0%)
Previous Close	$5.71		52 Week High	$17.85
Open	$24.32		52 Week Low	$9.07
Day High	$5.71		P/E	N/A
Day Low	$5.71		EPS	$-0.29
Volume	2,665

NetLogic Microsystems, Inc. (NYSE: NETL)						Delayed: 26.60 -0.12 (0.45%)
Previous Close	$26.72		52 Week High	$50.00
Open	$26.78		52 Week Low	$25.83
Day High	$26.80		P/E	N/A
Day Low	$26.60		EPS	$-0.82
Volume	5,052

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 78.16 -0.08 (0.1%)
Previous Close	$78.24		52 Week High	$133.27
Open	$78.48		52 Week Low	$80.10
Day High	$78.73		P/E	42.25
Day Low	$77.76		EPS	$1.85
Volume	26,735,955

NVR, Inc. (NYSE: NVR)						Delayed: 6307.93 -67.07 (1.05%)
Previous Close	$6375.00		52 Week High	$1845.37
Open	$6355.27		52 Week Low	$1462.02
Day High	$6384.68		P/E	115.09
Day Low	$6295.62		EPS	$54.81
Volume	23,522

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

Oracle Corp. (NYSE: ORCL)						Delayed: 150.52 -5.7 (3.65%)
Previous Close	$156.22		52 Week High	$42.00
Open	$155.84		52 Week Low	$33.13
Day High	$156.39		P/E	64.32
Day Low	$148.80		EPS	$2.34
Volume	21,890,276

PAETEC Holding Corp. (NASDAQ: PAET)						Delayed: 5.37 --0 (-0%)
Previous Close	$5.37		52 Week High	$5.84
Open	$56.21		52 Week Low	$3.00
Day High	$5.37		P/E	N/A
Day Low	$5.37		EPS	$-0.45
Volume	465,672

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 17.88 -0.01 (0.06%)
Previous Close	$17.89		52 Week High	$12.56
Open	$18.00		52 Week Low	$2.71
Day High	$18.10		P/E	N/A
Day Low	$17.82		EPS	$0.00
Volume	10,872,231

Panasonic Corp. ADS (NASDAQ: PC)						Delayed: 9.40 --0 (-0%)
Previous Close	$9.40		52 Week High	$8.13
Open	$9.40		52 Week Low	$4.61
Day High	$9.40		P/E	N/A
Day Low	$9.40		EPS	$0.00
Volume	405

MetroPCS Communications (NYSE: PCS)						Delayed: 49.82 -0.02 (0.04%)
Previous Close	$49.84		52 Week High	$14.51
Open	$49.87		52 Week Low	$5.53
Day High	$49.87		P/E	46.56
Day Low	$49.82		EPS	$1.07
Volume	221

Pfizer Inc. (NYSE: PFE)						Delayed: 26.79 -0.01 (0.04%)
Previous Close	$26.80		52 Week High	$37.39
Open	$26.66		52 Week Low	$28.25
Day High	$26.92		P/E	16.24
Day Low	$26.42		EPS	$1.65
Volume	23,172,038

PNC Financial Services (NYSE: PNC)						Delayed: 256.97 +1.77 (0.69%)
Previous Close	$255.20		52 Week High	$109.17
Open	$255.00		52 Week Low	$77.40
Day High	$257.56		P/E	34.45
Day Low	$254.92		EPS	$7.46
Volume	785,291

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 165.79 +1.00 (0.61%)
Previous Close	$164.79		52 Week High	$71.62
Open	$165.63		52 Week Low	$42.24
Day High	$166.97		P/E	45.17
Day Low	$163.18		EPS	$3.67
Volume	5,806,771

RailAmerica (NYSE: RA)						Delayed: 12.77 +0.02 (0.16%)
Previous Close	$12.75		52 Week High	$41.74
Open	$12.71		52 Week Low	$12.87
Day High	$12.80		P/E	N/A
Day Low	$12.71		EPS	$-0.11
Volume	119,730

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

Red Hat Inc. (NYSE: RHT)						Delayed: 187.71 --0 (-0%)
Previous Close	$187.71		52 Week High	$84.44
Open	$77.70		52 Week Low	$59.59
Day High	$187.71		P/E	206.27
Day Low	$187.71		EPS	$0.91
Volume	590,486

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Republic Airways Holding, Inc. (NASDAQ: RJET)						Delayed: 20.33 -0.25 (1.21%)
Previous Close	$20.58		52 Week High	$14.80
Open	$20.57		52 Week Low	$0.61
Day High	$20.86		P/E	26.06
Day Low	$19.91		EPS	$0.78
Volume	68,512

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.46 +0.47 (1.68%)
Previous Close	$27.99		52 Week High	$4.56
Open	$28.10		52 Week Low	$3.29
Day High	$28.64		P/E	474.33
Day Low	$28.00		EPS	$0.06
Volume	3,262,280

SOLAR CAPITAL (NASDAQ: SLRC)						Delayed: 12.89 -0.15 (1.15%)
Previous Close	$13.04		52 Week High	$21.48
Open	$13.04		52 Week Low	$15.05
Day High	$13.13		P/E	7.86
Day Low	$12.88		EPS	$1.64
Volume	209,836

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1641.11 +113.00 (7.39%)
Previous Close	$1528.11		52 Week High	$78.83
Open	$1646.93		52 Week Low	$44.28
Day High	$1667.19		P/E	378.14
Day Low	$1565.00		EPS	$4.34
Volume	20,974,364

Solutia, Inc. (NYSE: SOA)						Delayed: 27.82 --0 (-0%)
Previous Close	$27.82		52 Week High	$28.48
Open	$25.42		52 Week Low	$11.27
Day High	$27.82		P/E	13.50
Day Low	$27.82		EPS	$2.06
Volume	5,000

Staples Inc. (NYSE: SPLS)						Delayed: 56.16 -0.04 (0.07%)
Previous Close	$56.20		52 Week High	$12.79
Open	$56.30		52 Week Low	$7.24
Day High	$56.30		P/E	63.10
Day Low	$56.16		EPS	$0.89
Volume	743

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 65.82 +0.39 (0.60%)
Previous Close	$65.43		52 Week High	$31.52
Open	$65.98		52 Week Low	$18.71
Day High	$66.84		P/E	N/A
Day Low	$65.75		EPS	$0.00
Volume	2,992,304

AT&T Inc (NYSE: T)						Delayed: 24.89 +0.31 (1.26%)
Previous Close	$24.58		52 Week High	$43.89
Open	$24.65		52 Week Low	$32.22
Day High	$24.97		P/E	7.34
Day Low	$24.58		EPS	$3.39
Volume	27,108,625

TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.86
Open	$4.75		52 Week Low	$0.52
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-0.30
Volume	185

TELECOM ARGENTINA S.A. (NYSE: TEO)						Delayed: 13.34 -0.02 (0.15%)
Previous Close	$13.36		52 Week High	$20.00
Open	$13.45		52 Week Low	$14.03
Day High	$13.55		P/E	N/A
Day Low	$13.22		EPS	$0.00
Volume	117,365

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 588.29 -7.6 (1.28%)
Previous Close	$595.89		52 Week High	$160.68
Open	$592.11		52 Week Low	$119.75
Day High	$594.74		P/E	168.08
Day Low	$587.51		EPS	$3.50
Volume	1,057,646

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 49.63 -0.45 (0.9%)
Previous Close	$50.08		52 Week High	$67.14
Open	$49.92		52 Week Low	$31.11
Day High	$50.25		P/E	55.76
Day Low	$49.22		EPS	$0.89
Volume	1,189,806

True Religion Apparel, Inc. (NASDAQ: TRLG)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$32.00
Open	$31.98		52 Week Low	$20.22
Day High	$31.98		P/E	22.36
Day Low	$31.98		EPS	$1.43
Volume	141,325

Time Warner Cable Inc. (NYSE: TWC)						Delayed: 209.56 --0 (-0%)
Previous Close	$209.56		52 Week High	$217.91
Open	$4.86		52 Week Low	$173.41
Day High	$209.56		P/E	31.28
Day Low	$209.56		EPS	$6.70
Volume	1,368

U.S. Bancorp (NYSE: USB)						Delayed: 65.42 +0.25 (0.38%)
Previous Close	$65.17		52 Week High	$48.75
Open	$65.07		52 Week Low	$37.07
Day High	$65.56		P/E	21.81
Day Low	$64.93		EPS	$3.00
Volume	4,690,421

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP)						Delayed: 28.11 -0.07 (0.25%)
Previous Close	$28.18		52 Week High	$26.14
Open	$28.10		52 Week Low	$23.96
Day High	$28.13		P/E	N/A
Day Low	$28.06		EPS	$0.00
Volume	1,362,235

VALE S.A. (NYSE: VALE)						Delayed: 13.63 -0.17 (1.23%)
Previous Close	$13.80		52 Week High	$8.10
Open	$13.66		52 Week Low	$2.13
Day High	$13.74		P/E	N/A
Day Low	$13.56		EPS	$0.00
Volume	20,782,382

VMWARE, Inc. (NYSE: VMW)						Delayed: 142.48 --0 (-0%)
Previous Close	$142.48		52 Week High	$79.15
Open	$50.00		52 Week Low	$43.25
Day High	$142.48		P/E	60.89
Day Low	$142.48		EPS	$2.34
Volume	5,739,760

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 82.87 -0.03 (0.04%)
Previous Close	$82.90		52 Week High	$82.19
Open	$82.90		52 Week Low	$56.02
Day High	$85.00		P/E	N/A
Day Low	$81.09		EPS	$-0.08
Volume	1,414,365

Verizon Communications (NYSE: VZ)						Delayed: 48.48 +0.26 (0.54%)
Previous Close	$48.22		52 Week High	$56.95
Open	$48.46		52 Week Low	$43.79
Day High	$48.61		P/E	12.12
Day Low	$48.19		EPS	$4.00
Volume	15,062,156

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

WENDY'S (NASDAQ: WEN)						Delayed: 8.64 -0.01 (0.12%)
Previous Close	$8.65		52 Week High	$11.73
Open	$8.66		52 Week Low	$8.89
Day High	$8.71		P/E	86.40
Day Low	$8.50		EPS	$0.10
Volume	7,302,697

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO)						Delayed: 31.55 -1.02 (3.13%)
Previous Close	$32.57		52 Week High	$31.90
Open	$32.15		52 Week Low	$15.41
Day High	$32.69		P/E	24.84
Day Low	$31.34		EPS	$1.27
Volume	541,427

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 115.27 -0.45 (0.39%)
Previous Close	$115.72		52 Week High	$75.19
Open	$115.65		52 Week Low	$56.36
Day High	$116.45		P/E	23.77
Day Low	$114.64		EPS	$4.85
Volume	14,510,626

Exxon Mobil (NYSE: XOM)						Delayed: 160.10 +1.49 (0.94%)
Previous Close	$158.61		52 Week High	$95.53
Open	$159.71		52 Week Low	$71.55
Day High	$161.26		P/E	21.72
Day Low	$159.25		EPS	$7.37
Volume	10,230,632

Xerox Corp. (NASDAQ: XRX)						Delayed: 3.10 -0.04 (1.27%)
Previous Close	$3.14		52 Week High	$11.39
Open	$3.15		52 Week Low	$8.48
Day High	$3.15		P/E	3.33
Day Low	$3.08		EPS	$0.93
Volume	1,606,746

Yum! Brands Inc (NYSE: YUM)						Delayed: 148.11 -2.74 (1.82%)
Previous Close	$150.85		52 Week High	$91.99
Open	$150.80		52 Week Low	$59.57
Day High	$150.99		P/E	62.49
Day Low	$148.08		EPS	$2.37
Volume	1,726,429