Relational Investors 13F Shows Switches in Some Sectors, New Stake in SPDRs (SPY, MET, ALL, CRL, More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Relational Investors 13F Shows Switches in Some Sectors, New Stake in SPDRs (SPY, MET, ALL, CRL, More...)
AGCO CORPORATION (NYSE: AGCO) Delayed: 104.02 +4.50 (4.52%)
Previous Close $99.52    52 Week High $56.00 
Open $98.88    52 Week Low $42.40 
Day High $105.05    P/E 17.31 
Day Low $98.85    EPS $6.01 
Volume 1,351,936       

Allstate Corp (NYSE: ALL) Delayed: 254.54 -5.2 (2%)
Previous Close $259.74    52 Week High $70.87 
Open $255.06    52 Week Low $56.03 
Day High $258.79    P/E 52.92 
Day Low $252.83    EPS $4.81 
Volume 1,944,130       

Ameriprise Financial (NYSE: AMP) Delayed: 547.09 -12.69 (2.27%)
Previous Close $559.78    52 Week High $115.81 
Open $561.24    52 Week Low $76.00 
Day High $564.47    P/E 84.69 
Day Low $546.66    EPS $6.46 
Volume 382,886       

Baxter International Inc. (NYSE: BAX) Delayed: 26.41 -0.23 (0.86%)
Previous Close $26.64    52 Week High $50.16 
Open $25.90    52 Week Low $34.06 
Day High $26.78    P/E 7.22 
Day Low $25.90    EPS $3.66 
Volume 3,527,897       

Cliffs Natural Resources (NYSE: CLF) Delayed: 10.74 -0.43 (3.85%)
Previous Close $11.17    52 Week High $8.45 
Open $10.98    52 Week Low $1.20 
Day High $11.10    P/E 4.55 
Day Low $10.42    EPS $2.36 
Volume 22,284,961       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 291.45 +1.45 (0.50%)
Previous Close $290.00    52 Week High $89.18 
Open $285.72    52 Week Low $65.70 
Day High $299.32    P/E 135.56 
Day Low $281.73    EPS $2.15 
Volume 1,059,342       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 --0 (-0%)
Previous Close $93.65    52 Week High $106.67 
Open $93.23    52 Week Low $69.30 
Day High $94.26    P/E 24.97 
Day Low $93.21    EPS $3.75 
Volume 6,439,672       

Deere & Company (NYSE: DE) Delayed: 620.94 +40.31 (6.94%)
Previous Close $580.63    52 Week High $92.90 
Open $611.12    52 Week Low $70.16 
Day High $639.00    P/E 67.13 
Day Low $586.48    EPS $9.25 
Volume 3,200,201       

ESTERLINE TECHNOLOGIES (NYSE: ESL) Delayed: 122.49 --0 (-0%)
Previous Close $122.49    52 Week High $96.44 
Open $15.40    52 Week Low $45.12 
Day High $122.49    P/E 23.42 
Day Low $122.49    EPS $5.23 
Volume 946       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.22 +2.13 (3.08%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $71.52    P/E 26.98 
Day Low $67.72    EPS $2.64 
Volume 17,644,720       

GENZYME (NASDAQ: GENZ) Delayed: 39.61 -0.22 (0.55%)
Previous Close $39.83    52 Week High $76.48 
Open $39.35    52 Week Low $65.50 
Day High $39.72    P/E 330.08 
Day Low $39.35    EPS $0.12 
Volume 3,694       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 -4.16 (2.82%)
Previous Close $147.60    52 Week High $108.63 
Open $146.69    52 Week Low $71.39 
Day High $146.82    P/E 79.25 
Day Low $143.19    EPS $1.81 
Volume 7,167,581       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Home Depot (NYSE: HD) Delayed: 334.49 -9.81 (2.85%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 90.40 
Day Low $331.59    EPS $3.70 
Volume 4,027,135       

Intuit Inc. (NASDAQ: INTU) Delayed: 361.87 -0.6 (0.17%)
Previous Close $362.47    52 Week High $116.97 
Open $363.09    52 Week Low $88.17 
Day High $366.63    P/E 155.98 
Day Low $358.39    EPS $2.32 
Volume 3,288,766       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

ISHARES RUSSELL MID-CAP VALUE ETF (NYSE: IWS) Delayed: 170.94 -1.33 (0.77%)
Previous Close $172.27    52 Week High $77.93 
Open $171.41    52 Week Low $59.69 
Day High $172.33    P/E N/A 
Day Low $170.88    EPS $0.00 
Volume 511,608       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

MetLife Inc. (NYSE: MET) Delayed: 93.46 -1.65 (1.73%)
Previous Close $95.11    52 Week High $55.30 
Open $94.94    52 Week Low $35.00 
Day High $95.62    P/E 16.66 
Day Low $93.37    EPS $5.61 
Volume 3,816,726       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Occidental Petroleum (NYSE: OXY) Delayed: 61.52 +1.43 (2.38%)
Previous Close $60.09    52 Week High $78.48 
Open $61.00    52 Week Low $58.24 
Day High $62.15    P/E 8.38 
Day Low $60.94    EPS $7.34 
Volume 8,957,481       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Progress Software Corp (NASDAQ: PRGS) Delayed: 43.21 -0.62 (1.41%)
Previous Close $43.83    52 Week High $29.80 
Open $43.79    52 Week Low $22.01 
Day High $44.03    P/E 60.01 
Day Low $43.11    EPS $0.72 
Volume 264,825       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.74 -1.17 (0.72%)
Previous Close $161.91    52 Week High $71.62 
Open $163.15    52 Week Low $42.24 
Day High $165.11    P/E 43.80 
Day Low $159.41    EPS $3.67 
Volume 8,509,240       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 762.60 -6.46 (0.84%)
Previous Close $769.06    52 Week High $219.60 
Open $765.96    52 Week Low $181.02 
Day High $768.15    P/E N/A 
Day Low $762.04    EPS $0.00 
Volume 45,508,293       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Unum Group (NYSE: UNM) Delayed: 86.95 -0.69 (0.79%)
Previous Close $87.64    52 Week High $41.90 
Open $87.34    52 Week Low $23.99 
Day High $88.18    P/E 26.92 
Day Low $86.54    EPS $3.23 
Volume 1,093,942