John Paulson Shows New Stakes In Exxon Mobil (XOM) and Goldman Sachs (GS), Raises Pfizer (PFE) Stake

Article Stock Quotes (67)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BABA
9. DE
10. REAX

Top News Most Read Special Reports

Go back to John Paulson Shows New Stakes In Exxon Mobil (XOM) and Goldman Sachs (GS), Raises Pfizer (PFE) Stake

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 9.66 +0.50 (5.46%)
Previous Close	$9.16		52 Week High	$23.44
Open	$9.13		52 Week Low	$6.90
Day High	$9.69		P/E	N/A
Day Low	$9.11		EPS	$0.00
Volume	545,323

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

Alcon, Inc. (NYSE: ACL)						Delayed: 167.99 --0 (-0%)
Previous Close	$167.99		52 Week High	$170.64
Open	$0.50		52 Week Low	$134.44
Day High	$167.99		P/E	N/A
Day Low	$167.99		EPS	$0.00
Volume	12,500

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 3.33 --0 (-0%)
Previous Close	$3.33		52 Week High	$7.20
Open	$3.31		52 Week Low	$4.15
Day High	$3.35		P/E	N/A
Day Low	$3.31		EPS	$-0.93
Volume	25,545

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 121.22 +6.80 (5.94%)
Previous Close	$114.42		52 Week High	$22.91
Open	$119.43		52 Week Low	$6.20
Day High	$121.86		P/E	N/A
Day Low	$118.14		EPS	$0.00
Volume	6,156,708

Bank of America Corp (NYSE: BAC)						Delayed: 61.69 -0.17 (0.27%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.10
Day Low	$61.52		EPS	$0.88
Volume	33,433,412

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

POPULAR (NASDAQ: BPOP)						Delayed: 169.07 +0.85 (0.51%)
Previous Close	$168.22		52 Week High	$42.83
Open	$169.62		52 Week Low	$22.40
Day High	$171.43		P/E	29.25
Day Low	$167.51		EPS	$5.78
Volume	460,310

Boston Scientific (NYSE: BSX)						Delayed: 50.37 +1.00 (2.03%)
Previous Close	$49.37		52 Week High	$24.79
Open	$49.22		52 Week Low	$15.67
Day High	$50.90		P/E	N/A
Day Low	$49.01		EPS	$-0.09
Volume	35,991,883

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 80.78 -0.17 (0.21%)
Previous Close	$80.95		52 Week High	$21.43
Open	$81.21		52 Week Low	$14.22
Day High	$81.59		P/E	N/A
Day Low	$80.57		EPS	$-10.72
Volume	824,890

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.13 --0 (-0%)
Previous Close	$33.13		52 Week High	$14.81
Open	$33.25		52 Week Low	$6.07
Day High	$33.25		P/E	N/A
Day Low	$33.12		EPS	$-0.69
Volume	1,135,255

Citigroup Inc. (NYSE: C)						Delayed: 131.65 +1.98 (1.53%)
Previous Close	$129.67		52 Week High	$55.33
Open	$131.22		52 Week Low	$34.52
Day High	$132.25		P/E	30.40
Day Low	$130.34		EPS	$4.33
Volume	11,275,946

Casey's General Stores, Inc. (NASDAQ: CASY)						Delayed: 835.74 +7.36 (0.89%)
Previous Close	$828.38		52 Week High	$136.22
Open	$839.78		52 Week Low	$98.80
Day High	$839.78		P/E	238.78
Day Low	$824.00		EPS	$3.50
Volume	349,350

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.85 +0.43 (1.63%)
Previous Close	$26.42		52 Week High	$68.36
Open	$26.57		52 Week Low	$52.34
Day High	$26.97		P/E	10.49
Day Low	$26.43		EPS	$2.56
Volume	20,972,831

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 53.52 +0.41 (0.77%)
Previous Close	$53.11		52 Week High	$20.88
Open	$53.47		52 Week Low	$14.30
Day High	$54.03		P/E	26.11
Day Low	$53.08		EPS	$2.05
Volume	823,789

Capital One Financial (NYSE: COF)						Delayed: 217.91 +5.43 (2.56%)
Previous Close	$212.48		52 Week High	$83.82
Open	$214.62		52 Week Low	$58.03
Day High	$219.17		P/E	29.65
Day Low	$214.62		EPS	$7.35
Volume	3,690,846

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

Devon Energy Corp. (NYSE: DVN)						Delayed: 49.10 -0.2 (0.41%)
Previous Close	$49.30		52 Week High	$47.39
Open	$49.45		52 Week Low	$18.22
Day High	$49.70		P/E	N/A
Day Low	$48.89		EPS	$-0.06
Volume	9,008,196

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 24.63 -0.05 (0.2%)
Previous Close	$24.68		52 Week High	$18.88
Open	$24.80		52 Week Low	$11.51
Day High	$24.89		P/E	246.30
Day Low	$24.41		EPS	$0.10
Volume	4,096,652

First Midwest Bancorp Inc/IL (NASDAQ: FMBI)						Delayed: 21.51 --0 (-0%)
Previous Close	$21.51		52 Week High	$23.85
Open	$1689.00		52 Week Low	$14.56
Day High	$21.51		P/E	20.10
Day Low	$21.51		EPS	$1.07
Volume	103,536

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 47.81 +2.36 (5.19%)
Previous Close	$45.45		52 Week High	$6.60
Open	$48.08		52 Week Low	$2.04
Day High	$48.38		P/E	N/A
Day Low	$47.30		EPS	$0.00
Volume	4,870,192

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 423.36 +8.10 (1.95%)
Previous Close	$415.26		52 Week High	$131.15
Open	$420.53		52 Week Low	$100.23
Day High	$424.89		P/E	N/A
Day Low	$419.42		EPS	$0.00
Volume	14,568,825

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 46.21 +0.55 (1.20%)
Previous Close	$45.66		52 Week High	$126.55
Open	$46.65		52 Week Low	$58.95
Day High	$46.84		P/E	N/A
Day Low	$45.10		EPS	$0.00
Volume	571,539

Goldman Sachs Group (NYSE: GS)						Delayed: 1039.28 +37.33 (3.73%)
Previous Close	$1001.95		52 Week High	$211.75
Open	$1015.99		52 Week Low	$138.20
Day High	$1043.66		P/E	67.22
Day Low	$1008.85		EPS	$15.46
Volume	2,746,023

HYATT HOTELS CORPORATION (NYSE: H)						Delayed: 180.67 +1.19 (0.66%)
Previous Close	$179.48		52 Week High	$54.82
Open	$180.00		52 Week Low	$34.06
Day High	$182.96		P/E	138.98
Day Low	$179.45		EPS	$1.30
Volume	579,771

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 136.10 -1.02 (0.74%)
Previous Close	$137.12		52 Week High	$48.03
Open	$137.36		52 Week Low	$36.54
Day High	$138.43		P/E	216.03
Day Low	$136.00		EPS	$0.63
Volume	2,793,779

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 21.14 +0.64 (3.12%)
Previous Close	$20.50		52 Week High	$5.87
Open	$21.17		52 Week Low	$1.15
Day High	$21.36		P/E	N/A
Day Low	$20.86		EPS	$0.00
Volume	6,110,834

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 351.58 +0.03 (0.01%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.82
Day Low	$350.37		EPS	$4.35
Volume	8,175,747

LEAR CORPORATION (NYSE: LEA)						Delayed: 128.54 +3.11 (2.48%)
Previous Close	$125.43		52 Week High	$127.00
Open	$126.91		52 Week Low	$93.54
Day High	$128.73		P/E	25.76
Day Low	$126.40		EPS	$4.99
Volume	430,556

CHENIERE ENERGY, Inc. (NYSE: LNG)						Delayed: 277.51 -1.66 (0.59%)
Previous Close	$279.17		52 Week High	$51.96
Open	$279.96		52 Week Low	$22.80
Day High	$281.74		P/E	N/A
Day Low	$276.45		EPS	$-2.32
Volume	1,279,901

Macerich (NYSE: MAC)						Delayed: 24.38 -0.31 (1.26%)
Previous Close	$24.69		52 Week High	$94.51
Open	$24.74		52 Week Low	$66.19
Day High	$24.79		P/E	26.22
Day Low	$24.32		EPS	$0.93
Volume	2,327,387

MARINER ENERGY, Inc. (NASDAQ: ME)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$26.42
Open	$0.61		52 Week Low	$11.35
Day High	$0.61		P/E	0.53
Day Low	$0.61		EPS	$1.16
Volume	1,487,567

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.74 +0.57 (1.32%)
Previous Close	$43.17		52 Week High	$28.80
Open	$43.23		52 Week Low	$16.18
Day High	$43.83		P/E	N/A
Day Low	$42.86		EPS	$-0.32
Volume	1,951,321

Marshall & Ilsley Corp. (NYSE: MI)						Delayed: 3.00 -4.23 (58.51%)
Previous Close	$7.23		52 Week High	$8.50
Open	$3.85		52 Week Low	$4.62
Day High	$4.00		P/E	N/A
Day Low	$2.80		EPS	$-1.18
Volume	537,889

MIRANT CORPORATION (NYSE: MIR)						Delayed: 14.82 -0.41 (2.69%)
Previous Close	$15.23		52 Week High	$17.02
Open	$15.42		52 Week Low	$9.36
Day High	$15.76		P/E	22.80
Day Low	$14.75		EPS	$0.65
Volume	4,055,683

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 152.81 +2.59 (1.72%)
Previous Close	$150.22		52 Week High	$162.95
Open	$152.47		52 Week Low	$112.75
Day High	$154.58		P/E	231.53
Day Low	$151.50		EPS	$0.66
Volume	619,290

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 8.72 +0.06 (0.69%)
Previous Close	$8.66		52 Week High	$7.29
Open	$9.02		52 Week Low	$3.38
Day High	$9.07		P/E	N/A
Day Low	$8.65		EPS	$0.00
Volume	4,697,812

NOVELL INC (NASDAQ: NOVL)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$6.53
Open	$21.42		52 Week Low	$5.50
Day High	$6.10		P/E	6.35
Day Low	$6.10		EPS	$0.96
Volume	53,936

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 183.90 +1.39 (0.76%)
Previous Close	$182.51		52 Week High	$82.91
Open	$184.68		52 Week Low	$54.38
Day High	$186.05		P/E	61.51
Day Low	$183.71		EPS	$2.99
Volume	1,318,537

ODYSSEY HEALTHCARE (NASDAQ: ODSY)						Delayed: 27.01 --0 (-0%)
Previous Close	$27.01		52 Week High	$27.01
Open	$18.21		52 Week Low	$11.69
Day High	$27.01		P/E	17.89
Day Low	$27.01		EPS	$1.51
Volume	328,168

Pfizer Inc. (NYSE: PFE)						Delayed: 28.07 +0.28 (1.01%)
Previous Close	$27.79		52 Week High	$37.39
Open	$27.77		52 Week Low	$28.25
Day High	$28.43		P/E	17.01
Day Low	$27.66		EPS	$1.65
Volume	37,094,598

PMI Group, Inc. (NYSE: PMI)						Delayed: 3.21 +0.18 (5.94%)
Previous Close	$3.03		52 Week High	$4.14
Open	$2.83		52 Week Low	$0.15
Day High	$3.48		P/E	N/A
Day Low	$2.65		EPS	$-5.35
Volume	10,665,745

Regions Financial Corp. (NYSE: RF)						Delayed: 30.41 +0.19 (0.63%)
Previous Close	$30.22		52 Week High	$13.40
Open	$30.44		52 Week Low	$7.00
Day High	$30.56		P/E	38.99
Day Low	$30.12		EPS	$0.78
Volume	7,041,071

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.19 +0.25 (1.19%)
Previous Close	$20.94		52 Week High	$7.54
Open	$21.03		52 Week Low	$2.18
Day High	$21.28		P/E	N/A
Day Low	$20.43		EPS	$-0.54
Volume	5,021,313

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.29 +0.01 (0.09%)
Previous Close	$11.28		52 Week High	$14.82
Open	$11.36		52 Week Low	$9.53
Day High	$11.38		P/E	N/A
Day Low	$11.17		EPS	$-0.01
Volume	1,550,824

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 132.34 +5.78 (4.57%)
Previous Close	$126.56		52 Week High	$49.66
Open	$130.29		52 Week Low	$25.13
Day High	$133.06		P/E	315.10
Day Low	$129.29		EPS	$0.42
Volume	322,538

SUPERMEDIA (NYSE: SPMD)						Delayed: 67.27 +0.35 (0.52%)
Previous Close	$66.92		52 Week High	$5.95
Open	$67.37		52 Week Low	$1.51
Day High	$67.47		P/E	4.71
Day Low	$66.96		EPS	$14.28
Volume	1,284,468

SunTrust Banks (NASDAQ: STI)						Delayed: 7.64 -0.08 (1.04%)
Previous Close	$7.72		52 Week High	$52.65
Open	$7.70		52 Week Low	$31.07
Day High	$7.97		P/E	3.07
Day Low	$7.46		EPS	$2.49
Volume	68,073

State Street Corp. (NYSE: STT)						Delayed: 187.13 +4.06 (2.22%)
Previous Close	$183.07		52 Week High	$79.20
Open	$185.09		52 Week Low	$50.60
Day High	$187.42		P/E	40.50
Day Low	$185.03		EPS	$4.62
Volume	1,592,113

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.38 -0.03 (0.18%)
Previous Close	$16.41		52 Week High	$23.46
Open	$16.43		52 Week Low	$16.69
Day High	$16.49		P/E	9.25
Day Low	$16.34		EPS	$1.77
Volume	2,988,061

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 2.29 +0.02 (0.88%)
Previous Close	$2.27		52 Week High	$66.00
Open	$2.30		52 Week Low	$33.54
Day High	$2.35		P/E	1.11
Day Low	$2.26		EPS	$2.06
Volume	314,192

Talecris Biotherapeutics Holdings Corp. (NASDAQ: TLCR)						Delayed: 28.80 --0 (-0%)
Previous Close	$28.80		52 Week High	$29.00
Open	$0.03		52 Week Low	$20.87
Day High	$28.80		P/E	21.18
Day Low	$28.80		EPS	$1.36
Volume	21,000

INVENTIV HEALTH (NASDAQ: VTIV)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$26.06
Open	$16.95		52 Week Low	$13.83
Day High	$26.06		P/E	18.61
Day Low	$26.06		EPS	$1.40
Volume	33,879

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +0.14 (0.17%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.55
Day Low	$83.48		EPS	$3.89
Volume	13,304,487

Exxon Mobil (NYSE: XOM)						Delayed: 165.11 -1.04 (0.63%)
Previous Close	$166.15		52 Week High	$95.53
Open	$166.54		52 Week Low	$71.55
Day High	$168.00		P/E	22.40
Day Low	$164.61		EPS	$7.37
Volume	15,456,957