Close

John Paulson Shows New Stakes In Exxon Mobil (XOM) and Goldman Sachs (GS), Raises Pfizer (PFE) Stake

Article Stock Quotes (67)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT

Top News Most Read Special Reports

Go back to John Paulson Shows New Stakes In Exxon Mobil (XOM) and Goldman Sachs (GS), Raises Pfizer (PFE) Stake

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 13.54 --0 (-0%)
Previous Close	$13.54		52 Week High	$23.44
Open	$47.00		52 Week Low	$6.90
Day High	$13.54		P/E	N/A
Day Low	$13.54		EPS	$0.00
Volume	0

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

Alcon, Inc. (NYSE: ACL)						Delayed: 167.99 --0 (-0%)
Previous Close	$167.99		52 Week High	$170.64
Open	$0.50		52 Week Low	$134.44
Day High	$167.99		P/E	N/A
Day Low	$167.99		EPS	$0.00
Volume	12,500

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 1.18 -0.09 (7.09%)
Previous Close	$1.27		52 Week High	$7.20
Open	$1.25		52 Week Low	$4.15
Day High	$1.26		P/E	N/A
Day Low	$1.15		EPS	$-0.93
Volume	791,507

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 22.78 +0.86 (3.92%)
Previous Close	$21.92		52 Week High	$22.91
Open	$21.99		52 Week Low	$6.20
Day High	$22.98		P/E	N/A
Day Low	$21.90		EPS	$0.00
Volume	2,250,050

Bank of America Corp (NYSE: BAC)						Delayed: 37.91 -0.41 (1.07%)
Previous Close	$38.32		52 Week High	$20.20
Open	$37.93		52 Week Low	$10.99
Day High	$38.27		P/E	43.08
Day Low	$37.38		EPS	$0.88
Volume	41,044,961

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

POPULAR (NASDAQ: BPOP)						Delayed: 87.93 -0.43 (0.49%)
Previous Close	$88.36		52 Week High	$42.83
Open	$87.82		52 Week Low	$22.40
Day High	$87.96		P/E	15.21
Day Low	$86.13		EPS	$5.78
Volume	218,003

Boston Scientific (NYSE: BSX)						Delayed: 73.26 +0.35 (0.48%)
Previous Close	$72.91		52 Week High	$24.79
Open	$73.13		52 Week Low	$15.67
Day High	$73.64		P/E	N/A
Day Low	$72.91		EPS	$-0.09
Volume	8,171,284

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 62.89 -0.7 (1.1%)
Previous Close	$63.59		52 Week High	$21.43
Open	$63.43		52 Week Low	$14.22
Day High	$63.64		P/E	N/A
Day Low	$62.76		EPS	$-10.72
Volume	939,985

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 27.49 +0.28 (1.03%)
Previous Close	$27.21		52 Week High	$14.81
Open	$26.67		52 Week Low	$6.07
Day High	$27.53		P/E	N/A
Day Low	$26.12		EPS	$-0.69
Volume	328,085

Citigroup Inc. (NYSE: C)						Delayed: 61.79 -0.68 (1.09%)
Previous Close	$62.47		52 Week High	$55.33
Open	$61.84		52 Week Low	$34.52
Day High	$62.43		P/E	14.27
Day Low	$61.10		EPS	$4.33
Volume	13,233,131

Casey's General Stores, Inc. (NASDAQ: CASY)						Delayed: 317.78 +2.14 (0.68%)
Previous Close	$315.64		52 Week High	$136.22
Open	$313.95		52 Week Low	$98.80
Day High	$321.81		P/E	90.79
Day Low	$313.95		EPS	$3.50
Volume	251,621

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Comcast Class A (NASDAQ: CMCSA)						Delayed: 37.87 -2.34 (5.82%)
Previous Close	$40.21		52 Week High	$68.36
Open	$38.65		52 Week Low	$52.34
Day High	$39.24		P/E	14.79
Day Low	$37.19		EPS	$2.56
Volume	37,354,487

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 26.45 -0.44 (1.64%)
Previous Close	$26.89		52 Week High	$20.88
Open	$26.71		52 Week Low	$14.30
Day High	$26.73		P/E	12.90
Day Low	$26.35		EPS	$2.05
Volume	492,328

Capital One Financial (NYSE: COF)						Delayed: 145.97 -2.9 (1.95%)
Previous Close	$148.87		52 Week High	$83.82
Open	$148.34		52 Week Low	$58.03
Day High	$149.00		P/E	19.86
Day Low	$144.93		EPS	$7.35
Volume	3,746,785

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

Devon Energy Corp. (NYSE: DVN)						Delayed: 52.61 +0.51 (0.98%)
Previous Close	$52.10		52 Week High	$47.39
Open	$52.04		52 Week Low	$18.22
Day High	$52.65		P/E	N/A
Day Low	$51.43		EPS	$-0.06
Volume	6,270,666

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 14.80 -0.13 (0.87%)
Previous Close	$14.93		52 Week High	$18.88
Open	$14.89		52 Week Low	$11.51
Day High	$14.97		P/E	148.00
Day Low	$14.72		EPS	$0.10
Volume	6,008,604

First Midwest Bancorp Inc/IL (NASDAQ: FMBI)						Delayed: 21.51 --0 (-0%)
Previous Close	$21.51		52 Week High	$23.85
Open	$21.51		52 Week Low	$14.56
Day High	$21.51		P/E	20.10
Day Low	$21.51		EPS	$1.07
Volume	170,431

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 17.40 +0.44 (2.59%)
Previous Close	$16.96		52 Week High	$6.60
Open	$16.90		52 Week Low	$2.04
Day High	$17.50		P/E	N/A
Day Low	$16.69		EPS	$0.00
Volume	2,861,564

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 215.92 +1.28 (0.60%)
Previous Close	$214.64		52 Week High	$131.15
Open	$214.47		52 Week Low	$100.23
Day High	$217.05		P/E	N/A
Day Low	$214.34		EPS	$0.00
Volume	6,293,188

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 17.08 +0.56 (3.39%)
Previous Close	$16.52		52 Week High	$126.55
Open	$16.54		52 Week Low	$58.95
Day High	$17.24		P/E	N/A
Day Low	$16.43		EPS	$0.00
Volume	42,595,616

Goldman Sachs Group (NYSE: GS)						Delayed: 420.05 -2.99 (0.71%)
Previous Close	$423.04		52 Week High	$211.75
Open	$420.99		52 Week Low	$138.20
Day High	$423.61		P/E	27.17
Day Low	$414.85		EPS	$15.46
Volume	1,969,280

HYATT HOTELS CORPORATION (NYSE: H)						Delayed: 151.26 -0.57 (0.38%)
Previous Close	$151.83		52 Week High	$54.82
Open	$150.34		52 Week Low	$34.06
Day High	$152.29		P/E	116.35
Day Low	$149.75		EPS	$1.30
Volume	350,613

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 99.09 -0.77 (0.77%)
Previous Close	$99.86		52 Week High	$48.03
Open	$99.77		52 Week Low	$36.54
Day High	$100.07		P/E	157.29
Day Low	$98.47		EPS	$0.63
Volume	2,006,979

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 3.71 +0.11 (3.06%)
Previous Close	$3.60		52 Week High	$5.87
Open	$3.60		52 Week Low	$1.15
Day High	$3.80		P/E	N/A
Day Low	$3.59		EPS	$0.00
Volume	10,623,001

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 193.37 +0.29 (0.15%)
Previous Close	$193.08		52 Week High	$80.44
Open	$192.25		52 Week Low	$52.50
Day High	$193.94		P/E	44.45
Day Low	$191.18		EPS	$4.35
Volume	9,796,454

LEAR CORPORATION (NYSE: LEA)						Delayed: 133.48 -1.69 (1.25%)
Previous Close	$135.17		52 Week High	$127.00
Open	$134.14		52 Week Low	$93.54
Day High	$134.48		P/E	26.75
Day Low	$131.81		EPS	$4.99
Volume	736,589

CHENIERE ENERGY, Inc. (NYSE: LNG)						Delayed: 159.36 +1.94 (1.23%)
Previous Close	$157.42		52 Week High	$51.96
Open	$157.14		52 Week Low	$22.80
Day High	$160.01		P/E	N/A
Day Low	$157.14		EPS	$-2.32
Volume	1,466,030

Macerich (NYSE: MAC)						Delayed: 15.38 -0.26 (1.66%)
Previous Close	$15.64		52 Week High	$94.51
Open	$15.28		52 Week Low	$66.19
Day High	$15.52		P/E	16.54
Day Low	$15.16		EPS	$0.93
Volume	1,238,936

MARINER ENERGY, Inc. (NASDAQ: ME)						Delayed: 0.46 -0.01 (2.13%)
Previous Close	$0.47		52 Week High	$26.42
Open	$0.46		52 Week Low	$11.35
Day High	$0.48		P/E	0.40
Day Low	$0.45		EPS	$1.16
Volume	2,408,244

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 42.18 -0.53 (1.24%)
Previous Close	$42.71		52 Week High	$28.80
Open	$42.37		52 Week Low	$16.18
Day High	$42.56		P/E	N/A
Day Low	$42.06		EPS	$-0.32
Volume	2,948,811

Marshall & Ilsley Corp. (NYSE: MI)						Delayed: 3.87 -0.25 (6.07%)
Previous Close	$4.12		52 Week High	$8.50
Open	$4.01		52 Week Low	$4.62
Day High	$4.17		P/E	N/A
Day Low	$3.74		EPS	$-1.18
Volume	37,340

MIRANT CORPORATION (NYSE: MIR)						Delayed: 11.01 -0.03 (0.27%)
Previous Close	$11.04		52 Week High	$17.02
Open	$10.94		52 Week Low	$9.36
Day High	$11.10		P/E	16.94
Day Low	$10.94		EPS	$0.65
Volume	788,974

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 199.02 -2.36 (1.17%)
Previous Close	$201.38		52 Week High	$162.95
Open	$200.80		52 Week Low	$112.75
Day High	$201.47		P/E	301.55
Day Low	$198.26		EPS	$0.66
Volume	545,432

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 2.90 +0.05 (1.75%)
Previous Close	$2.85		52 Week High	$7.29
Open	$2.83		52 Week Low	$3.38
Day High	$2.93		P/E	N/A
Day Low	$2.81		EPS	$0.00
Volume	1,128,091

NOVELL INC (NASDAQ: NOVL)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$6.53
Open	$21.42		52 Week Low	$5.50
Day High	$6.10		P/E	6.35
Day Low	$6.10		EPS	$0.96
Volume	53,936

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 83.44 -0.86 (1.02%)
Previous Close	$84.30		52 Week High	$82.91
Open	$83.95		52 Week Low	$54.38
Day High	$84.16		P/E	27.91
Day Low	$82.75		EPS	$2.99
Volume	1,595,413

ODYSSEY HEALTHCARE (NASDAQ: ODSY)						Delayed: 27.01 --0 (-0%)
Previous Close	$27.01		52 Week High	$27.01
Open	$18.21		52 Week Low	$11.69
Day High	$27.01		P/E	17.89
Day Low	$27.01		EPS	$1.51
Volume	328,168

Pfizer Inc. (NYSE: PFE)						Delayed: 25.26 -1.01 (3.84%)
Previous Close	$26.27		52 Week High	$37.39
Open	$26.27		52 Week Low	$28.25
Day High	$26.43		P/E	15.31
Day Low	$25.25		EPS	$1.65
Volume	47,114,769

PMI Group, Inc. (NYSE: PMI)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$4.14
Open	$20.49		52 Week Low	$0.15
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-5.35
Volume	70,344

Regions Financial Corp. (NYSE: RF)						Delayed: 19.61 -0.16 (0.81%)
Previous Close	$19.77		52 Week High	$13.40
Open	$20.00		52 Week Low	$7.00
Day High	$20.03		P/E	25.14
Day Low	$19.35		EPS	$0.78
Volume	8,975,556

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.20 -0.37 (1.72%)
Previous Close	$21.57		52 Week High	$7.54
Open	$21.03		52 Week Low	$2.18
Day High	$21.27		P/E	N/A
Day Low	$20.78		EPS	$-0.54
Volume	2,295,261

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 10.29 -0.24 (2.28%)
Previous Close	$10.53		52 Week High	$14.82
Open	$10.41		52 Week Low	$9.53
Day High	$10.46		P/E	N/A
Day Low	$10.28		EPS	$-0.01
Volume	1,025,317

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 40.11 +1.11 (2.85%)
Previous Close	$39.00		52 Week High	$49.66
Open	$38.69		52 Week Low	$25.13
Day High	$40.15		P/E	95.50
Day Low	$38.48		EPS	$0.42
Volume	96,555

SUPERMEDIA (NYSE: SPMD)						Delayed: 50.65 -0.2 (0.39%)
Previous Close	$50.85		52 Week High	$5.95
Open	$50.38		52 Week Low	$1.51
Day High	$50.73		P/E	3.55
Day Low	$50.04		EPS	$14.28
Volume	950,959

SunTrust Banks (NASDAQ: STI)						Delayed: 2.44 +0.46 (23.23%)
Previous Close	$1.98		52 Week High	$52.65
Open	$1.96		52 Week Low	$31.07
Day High	$2.45		P/E	0.98
Day Low	$1.77		EPS	$2.49
Volume	581,521

State Street Corp. (NYSE: STT)						Delayed: 73.29 -1 (1.35%)
Previous Close	$74.29		52 Week High	$79.20
Open	$73.98		52 Week Low	$50.60
Day High	$74.45		P/E	15.86
Day Low	$72.60		EPS	$4.62
Volume	5,766,416

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 19.11 -0.29 (1.49%)
Previous Close	$19.40		52 Week High	$23.46
Open	$19.19		52 Week Low	$16.69
Day High	$19.38		P/E	10.80
Day Low	$19.08		EPS	$1.77
Volume	2,365,704

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 1.24 +0.02 (1.64%)
Previous Close	$1.22		52 Week High	$66.00
Open	$1.24		52 Week Low	$33.54
Day High	$1.24		P/E	0.60
Day Low	$1.17		EPS	$2.06
Volume	68,037

Talecris Biotherapeutics Holdings Corp. (NASDAQ: TLCR)						Delayed: 28.80 --0 (-0%)
Previous Close	$28.80		52 Week High	$29.00
Open	$0.03		52 Week Low	$20.87
Day High	$28.80		P/E	21.18
Day Low	$28.80		EPS	$1.36
Volume	21,000

INVENTIV HEALTH (NASDAQ: VTIV)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$26.06
Open	$16.95		52 Week Low	$13.83
Day High	$26.06		P/E	18.61
Day Low	$26.06		EPS	$1.40
Volume	33,879

Wells Fargo (NYSE: WFC)						Delayed: 59.93 -0.67 (1.11%)
Previous Close	$60.60		52 Week High	$56.26
Open	$60.61		52 Week Low	$43.55
Day High	$60.96		P/E	15.41
Day Low	$59.60		EPS	$3.89
Volume	23,984,650

Exxon Mobil (NYSE: XOM)						Delayed: 121.33 +0.28 (0.23%)
Previous Close	$121.05		52 Week High	$95.53
Open	$121.03		52 Week Low	$71.55
Day High	$121.76		P/E	16.46
Day Low	$119.40		EPS	$7.37
Volume	15,983,912