Buffett's Berkshire Nearly Doubles Stake in J&J (JNJ), Shows New Stake In Fiserv (FISV)
Go back to Buffett's Berkshire Nearly Doubles Stake in J&J (JNJ), Shows New Stake In Fiserv (FISV)American Express Co (NYSE: AXP) | Delayed: 227.69 -0.06 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $227.75 | 52 Week High | $73.35 | |||
Open | $228.46 | 52 Week Low | $50.27 | |||
Day High | $228.23 | P/E | 46.28 | |||
Day Low | $227.66 | EPS | $4.92 | |||
Volume | 2,295,847 |
Bank of America Corp (NYSE: BAC) | Delayed: 37.92 +0.11 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.81 | 52 Week High | $20.20 | |||
Open | $37.72 | 52 Week Low | $10.99 | |||
Day High | $38.00 | P/E | 43.09 | |||
Day Low | $37.89 | EPS | $0.88 | |||
Volume | 42,269,377 |
Becton Dickinson (NYSE: BDX) | Delayed: 247.45 +0.92 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $246.53 | 52 Week High | $181.76 | |||
Open | $246.73 | 52 Week Low | $129.50 | |||
Day High | $248.33 | P/E | 52.76 | |||
Day Low | $247.31 | EPS | $4.69 | |||
Volume | 1,093,920 |
Berkshire Hathaway (NYSE: BRK-A) | Delayed: 634440.00 --4 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $629610.00 | 52 Week High | $237153.00 | |||
Open | $630365.38 | 52 Week Low | $186900.00 | |||
Day High | $634800.00 | P/E | N/A | |||
Day Low | $633015.00 | EPS | $0.00 | |||
Volume | 13,080 |
Berkshire Hathaway (NYSE: BRK-B) | Delayed: 420.52 +3.59 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $416.93 | 52 Week High | $158.16 | |||
Open | $417.80 | 52 Week Low | $123.56 | |||
Day High | $421.44 | P/E | 51.47 | |||
Day Low | $415.85 | EPS | $8.17 | |||
Volume | 4,387,946 |
Comdisco Holdings Company, Inc. (AMEX: CDCO) | Delayed: 4.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.55 | 52 Week High | $4.59 | |||
Open | $0.20 | 52 Week Low | $3.52 | |||
Day High | $4.55 | P/E | N/A | |||
Day Low | $4.55 | EPS | $-0.27 | |||
Volume | 36,000 |
Comcast Class A (NASDAQ: CMCSA) | Delayed: 43.35 +0.28 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.07 | 52 Week High | $68.36 | |||
Open | $43.19 | 52 Week Low | $52.34 | |||
Day High | $43.41 | P/E | 16.93 | |||
Day Low | $43.12 | EPS | $2.56 | |||
Volume | 21,184,049 |
ConocoPhillips (NYSE: COP) | Delayed: 127.28 +0.44 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $126.84 | 52 Week High | $55.61 | |||
Open | $128.00 | 52 Week Low | $31.05 | |||
Day High | $127.83 | P/E | 19.79 | |||
Day Low | $126.71 | EPS | $6.43 | |||
Volume | 4,659,297 |
Costco Co. (NASDAQ: COST) | Delayed: 732.63 +0.55 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $732.08 | 52 Week High | $169.73 | |||
Open | $733.85 | 52 Week Low | $138.57 | |||
Day High | $731.89 | P/E | 158.24 | |||
Day Low | $731.79 | EPS | $4.63 | |||
Volume | 1,767,629 |
Fiserv Inc (NASDAQ: FISV) | Delayed: 114.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $114.23 | 52 Week High | $111.51 | |||
Open | $114.23 | 52 Week Low | $85.63 | |||
Day High | $114.23 | P/E | 46.82 | |||
Day Low | $114.23 | EPS | $2.44 | |||
Volume | 10,168 |
Gannett Co. (NYSE: GCI) | Delayed: 2.44 +0.11 (4.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.33 | 52 Week High | $17.91 | |||
Open | $2.32 | 52 Week Low | $7.30 | |||
Day High | $2.45 | P/E | 1.47 | |||
Day Low | $2.32 | EPS | $1.66 | |||
Volume | 945,462 |
General Electric (NYSE: GE) | Delayed: 175.53 -4.59 (2.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $180.12 | 52 Week High | $33.00 | |||
Open | $179.95 | 52 Week Low | $27.10 | |||
Day High | $176.31 | P/E | 119.41 | |||
Day Low | $174.33 | EPS | $1.47 | |||
Volume | 9,674,622 |
GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 42.87 -0.12 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.99 | 52 Week High | $45.58 | |||
Open | $43.00 | 52 Week Low | $37.82 | |||
Day High | $42.93 | P/E | N/A | |||
Day Low | $42.86 | EPS | $0.00 | |||
Volume | 1,854,756 |
Home Depot (NYSE: HD) | Delayed: 383.60 -2.29 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $385.89 | 52 Week High | $139.00 | |||
Open | $387.13 | 52 Week Low | $109.62 | |||
Day High | $383.67 | P/E | 103.68 | |||
Day Low | $383.60 | EPS | $3.70 | |||
Volume | 4,169,630 |
Ingersoll-Rand PLC (NYSE: IR) | Delayed: 94.95 -0.31 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.26 | 52 Week High | $76.45 | |||
Open | $95.17 | 52 Week Low | $47.08 | |||
Day High | $95.41 | P/E | 45.65 | |||
Day Low | $94.50 | EPS | $2.08 | |||
Volume | 2,557,113 |
Iron Mountain Incorporated (NYSE: IRM) | Delayed: 80.21 +0.07 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.14 | 52 Week High | $41.50 | |||
Open | $80.25 | 52 Week Low | $23.64 | |||
Day High | $80.68 | P/E | 195.63 | |||
Day Low | $79.97 | EPS | $0.41 | |||
Volume | 1,345,304 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 158.19 +0.23 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.96 | 52 Week High | $126.07 | |||
Open | $158.20 | 52 Week Low | $94.28 | |||
Day High | $158.84 | P/E | 32.89 | |||
Day Low | $158.11 | EPS | $4.81 | |||
Volume | 6,293,907 |
KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.52 | 52 Week High | $42.54 | |||
Open | $7.55 | 52 Week Low | $32.92 | |||
Day High | $42.52 | P/E | 20.95 | |||
Day Low | $42.52 | EPS | $2.03 | |||
Volume | 7,992,643 |
Carmax Inc (NYSE: KMX) | Delayed: 87.11 +0.13 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.98 | 52 Week High | $60.81 | |||
Open | $87.25 | 52 Week Low | $41.25 | |||
Day High | $87.60 | P/E | 39.78 | |||
Day Low | $86.92 | EPS | $2.19 | |||
Volume | 1,937,866 |
The Coca Cola Company (NYSE: KO) | Delayed: 61.18 +0.15 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.03 | 52 Week High | $47.13 | |||
Open | $61.14 | 52 Week Low | $40.63 | |||
Day High | $61.25 | P/E | 32.20 | |||
Day Low | $61.00 | EPS | $1.90 | |||
Volume | 13,697,447 |
Moody's Corp (NYSE: MCO) | Delayed: 393.03 +2.79 (0.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $390.24 | 52 Week High | $110.83 | |||
Open | $392.31 | 52 Week Low | $77.76 | |||
Day High | $394.55 | P/E | 109.18 | |||
Day Low | $392.87 | EPS | $3.60 | |||
Volume | 566,250 |
M&T Bank Corp. (NYSE: MTB) | Delayed: 145.44 +0.64 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.80 | 52 Week High | $140.58 | |||
Open | $145.25 | 52 Week Low | $100.08 | |||
Day High | $146.14 | P/E | 17.61 | |||
Day Low | $145.44 | EPS | $8.26 | |||
Volume | 820,146 |
NIKE Inc. (NYSE: NKE) | Delayed: 93.98 -0.15 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.13 | 52 Week High | $136.38 | |||
Open | $94.37 | 52 Week Low | $49.01 | |||
Day High | $94.20 | P/E | 31.97 | |||
Day Low | $93.88 | EPS | $2.94 | |||
Volume | 11,331,991 |
Nalco Holding Co. (NYSE: NLC) | Delayed: 38.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.80 | 52 Week High | $39.65 | |||
Open | $0.09 | 52 Week Low | $24.80 | |||
Day High | $38.80 | P/E | 17.56 | |||
Day Low | $38.80 | EPS | $2.21 | |||
Volume | 150 |
NRG Energy (NYSE: NRG) | Delayed: 67.69 +1.07 (1.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.62 | 52 Week High | $18.32 | |||
Open | $66.40 | 52 Week Low | $8.80 | |||
Day High | $67.75 | P/E | 33.02 | |||
Day Low | $67.69 | EPS | $2.05 | |||
Volume | 2,571,824 |
Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) | Delayed: 106.20 +0.18 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $106.02 | 52 Week High | $83.25 | |||
Open | $105.49 | 52 Week Low | $67.73 | |||
Day High | $106.43 | P/E | N/A | |||
Day Low | $106.17 | EPS | $0.00 | |||
Volume | 1,080,545 |
Procter & Gamble (NYSE: PG) | Delayed: 162.25 -0.36 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.61 | 52 Week High | $90.33 | |||
Open | $162.82 | 52 Week Low | $74.01 | |||
Day High | $162.46 | P/E | 43.73 | |||
Day Low | $162.25 | EPS | $3.71 | |||
Volume | 7,201,534 |
Republic Services Inc (NYSE: RSG) | Delayed: 191.44 -0.08 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $191.52 | 52 Week High | $54.28 | |||
Open | $191.88 | 52 Week Low | $41.82 | |||
Day High | $191.87 | P/E | 118.17 | |||
Day Low | $191.27 | EPS | $1.62 | |||
Volume | 1,187,602 |
SANOFI (NASDAQ: SNY) | Delayed: 48.60 -0.94 (1.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.54 | 52 Week High | $44.76 | |||
Open | $49.25 | 52 Week Low | $36.81 | |||
Day High | $49.45 | P/E | N/A | |||
Day Low | $48.30 | EPS | $0.00 | |||
Volume | 2,465,333 |
Torchmark Corp. (NYSE: TMK) | Delayed: 88.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.10 | 52 Week High | $71.49 | |||
Open | $103.01 | 52 Week Low | $48.47 | |||
Day High | $88.10 | P/E | 15.46 | |||
Day Low | $88.10 | EPS | $5.70 | |||
Volume | 116,060 |
United Parcel Service (NYSE: UPS) | Delayed: 148.63 +1.30 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.33 | 52 Week High | $114.75 | |||
Open | $147.27 | 52 Week Low | $87.30 | |||
Day High | $149.05 | P/E | 32.24 | |||
Day Low | $148.59 | EPS | $4.61 | |||
Volume | 5,197,054 |
U.S. Bancorp (NYSE: USB) | Delayed: 44.70 +0.70 (1.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.00 | 52 Week High | $48.75 | |||
Open | $44.42 | 52 Week Low | $37.07 | |||
Day High | $44.90 | P/E | 14.90 | |||
Day Low | $44.67 | EPS | $3.00 | |||
Volume | 7,595,175 |
USG CORPORATION (NYSE: USG) | Delayed: 26.34 +0.25 (0.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.09 | 52 Week High | $30.84 | |||
Open | $26.37 | 52 Week Low | $15.85 | |||
Day High | $26.37 | P/E | 59.86 | |||
Day Low | $26.34 | EPS | $0.44 | |||
Volume | 163 |
Wells Fargo (NYSE: WFC) | Delayed: 57.96 +0.35 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.61 | 52 Week High | $56.26 | |||
Open | $57.66 | 52 Week Low | $43.55 | |||
Day High | $58.01 | P/E | 14.90 | |||
Day Low | $57.56 | EPS | $3.89 | |||
Volume | 14,626,243 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 60.17 -0.55 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.72 | 52 Week High | $75.19 | |||
Open | $60.66 | 52 Week Low | $56.36 | |||
Day High | $60.77 | P/E | 12.41 | |||
Day Low | $60.16 | EPS | $4.85 | |||
Volume | 17,558,043 |
Washington Post Co. Cl B (NYSE: WPO) | Delayed: 660.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $660.34 | 52 Week High | $678.98 | |||
Open | $660.34 | 52 Week Low | $355.56 | |||
Day High | $660.34 | P/E | 81.73 | |||
Day Low | $660.34 | EPS | $8.08 | |||
Volume | 117,437 |
Wesco Financial Corp. (NASDAQ: WSC) | Delayed: 46.50 +0.40 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.10 | 52 Week High | $394.00 | |||
Open | $46.25 | 52 Week Low | $318.33 | |||
Day High | $46.75 | P/E | 51.67 | |||
Day Low | $46.00 | EPS | $0.90 | |||
Volume | 1,276,928 |
Exxon Mobil (NYSE: XOM) | Delayed: 116.24 +1.27 (1.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $114.97 | 52 Week High | $95.53 | |||
Open | $115.53 | 52 Week Low | $71.55 | |||
Day High | $116.45 | P/E | 15.77 | |||
Day Low | $115.06 | EPS | $7.37 | |||
Volume | 19,165,706 |