Close

Buffett's Berkshire Nearly Doubles Stake in J&J (JNJ), Shows New Stake In Fiserv (FISV)

Go back to Buffett's Berkshire Nearly Doubles Stake in J&J (JNJ), Shows New Stake In Fiserv (FISV)
American Express Co (NYSE: AXP) Delayed: 227.69 -0.06 (0.03%)
Previous Close $227.75    52 Week High $73.35 
Open $228.46    52 Week Low $50.27 
Day High $228.23    P/E 46.28 
Day Low $227.66    EPS $4.92 
Volume 2,295,847       

Bank of America Corp (NYSE: BAC) Delayed: 37.92 +0.11 (0.29%)
Previous Close $37.81    52 Week High $20.20 
Open $37.72    52 Week Low $10.99 
Day High $38.00    P/E 43.09 
Day Low $37.89    EPS $0.88 
Volume 42,269,377       

Becton Dickinson (NYSE: BDX) Delayed: 247.45 +0.92 (0.37%)
Previous Close $246.53    52 Week High $181.76 
Open $246.73    52 Week Low $129.50 
Day High $248.33    P/E 52.76 
Day Low $247.31    EPS $4.69 
Volume 1,093,920       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 634440.00 --4 (-0%)
Previous Close $629610.00    52 Week High $237153.00 
Open $630365.38    52 Week Low $186900.00 
Day High $634800.00    P/E N/A 
Day Low $633015.00    EPS $0.00 
Volume 13,080       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 420.52 +3.59 (0.86%)
Previous Close $416.93    52 Week High $158.16 
Open $417.80    52 Week Low $123.56 
Day High $421.44    P/E 51.47 
Day Low $415.85    EPS $8.17 
Volume 4,387,946       

Comdisco Holdings Company, Inc. (AMEX: CDCO) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $4.59 
Open $0.20    52 Week Low $3.52 
Day High $4.55    P/E N/A 
Day Low $4.55    EPS $-0.27 
Volume 36,000       

Comcast Class A (NASDAQ: CMCSA) Delayed: 43.35 +0.28 (0.65%)
Previous Close $43.07    52 Week High $68.36 
Open $43.19    52 Week Low $52.34 
Day High $43.41    P/E 16.93 
Day Low $43.12    EPS $2.56 
Volume 21,184,049       

ConocoPhillips (NYSE: COP) Delayed: 127.28 +0.44 (0.35%)
Previous Close $126.84    52 Week High $55.61 
Open $128.00    52 Week Low $31.05 
Day High $127.83    P/E 19.79 
Day Low $126.71    EPS $6.43 
Volume 4,659,297       

Costco Co. (NASDAQ: COST) Delayed: 732.63 +0.55 (0.08%)
Previous Close $732.08    52 Week High $169.73 
Open $733.85    52 Week Low $138.57 
Day High $731.89    P/E 158.24 
Day Low $731.79    EPS $4.63 
Volume 1,767,629       

Fiserv Inc (NASDAQ: FISV) Delayed: 114.23 --0 (-0%)
Previous Close $114.23    52 Week High $111.51 
Open $114.23    52 Week Low $85.63 
Day High $114.23    P/E 46.82 
Day Low $114.23    EPS $2.44 
Volume 10,168       

Gannett Co. (NYSE: GCI) Delayed: 2.44 +0.11 (4.72%)
Previous Close $2.33    52 Week High $17.91 
Open $2.32    52 Week Low $7.30 
Day High $2.45    P/E 1.47 
Day Low $2.32    EPS $1.66 
Volume 945,462       

General Electric (NYSE: GE) Delayed: 175.53 -4.59 (2.55%)
Previous Close $180.12    52 Week High $33.00 
Open $179.95    52 Week Low $27.10 
Day High $176.31    P/E 119.41 
Day Low $174.33    EPS $1.47 
Volume 9,674,622       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 42.87 -0.12 (0.28%)
Previous Close $42.99    52 Week High $45.58 
Open $43.00    52 Week Low $37.82 
Day High $42.93    P/E N/A 
Day Low $42.86    EPS $0.00 
Volume 1,854,756       

Home Depot (NYSE: HD) Delayed: 383.60 -2.29 (0.59%)
Previous Close $385.89    52 Week High $139.00 
Open $387.13    52 Week Low $109.62 
Day High $383.67    P/E 103.68 
Day Low $383.60    EPS $3.70 
Volume 4,169,630       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 94.95 -0.31 (0.33%)
Previous Close $95.26    52 Week High $76.45 
Open $95.17    52 Week Low $47.08 
Day High $95.41    P/E 45.65 
Day Low $94.50    EPS $2.08 
Volume 2,557,113       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 80.21 +0.07 (0.09%)
Previous Close $80.14    52 Week High $41.50 
Open $80.25    52 Week Low $23.64 
Day High $80.68    P/E 195.63 
Day Low $79.97    EPS $0.41 
Volume 1,345,304       

Johnson & Johnson (NYSE: JNJ) Delayed: 158.19 +0.23 (0.15%)
Previous Close $157.96    52 Week High $126.07 
Open $158.20    52 Week Low $94.28 
Day High $158.84    P/E 32.89 
Day Low $158.11    EPS $4.81 
Volume 6,293,907       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Carmax Inc (NYSE: KMX) Delayed: 87.11 +0.13 (0.15%)
Previous Close $86.98    52 Week High $60.81 
Open $87.25    52 Week Low $41.25 
Day High $87.60    P/E 39.78 
Day Low $86.92    EPS $2.19 
Volume 1,937,866       

The Coca Cola Company (NYSE: KO) Delayed: 61.18 +0.15 (0.25%)
Previous Close $61.03    52 Week High $47.13 
Open $61.14    52 Week Low $40.63 
Day High $61.25    P/E 32.20 
Day Low $61.00    EPS $1.90 
Volume 13,697,447       

Moody's Corp (NYSE: MCO) Delayed: 393.03 +2.79 (0.71%)
Previous Close $390.24    52 Week High $110.83 
Open $392.31    52 Week Low $77.76 
Day High $394.55    P/E 109.18 
Day Low $392.87    EPS $3.60 
Volume 566,250       

M&T Bank Corp. (NYSE: MTB) Delayed: 145.44 +0.64 (0.44%)
Previous Close $144.80    52 Week High $140.58 
Open $145.25    52 Week Low $100.08 
Day High $146.14    P/E 17.61 
Day Low $145.44    EPS $8.26 
Volume 820,146       

NIKE Inc. (NYSE: NKE) Delayed: 93.98 -0.15 (0.16%)
Previous Close $94.13    52 Week High $136.38 
Open $94.37    52 Week Low $49.01 
Day High $94.20    P/E 31.97 
Day Low $93.88    EPS $2.94 
Volume 11,331,991       

Nalco Holding Co. (NYSE: NLC) Delayed: 38.80 --0 (-0%)
Previous Close $38.80    52 Week High $39.65 
Open $0.09    52 Week Low $24.80 
Day High $38.80    P/E 17.56 
Day Low $38.80    EPS $2.21 
Volume 150       

NRG Energy (NYSE: NRG) Delayed: 67.69 +1.07 (1.61%)
Previous Close $66.62    52 Week High $18.32 
Open $66.40    52 Week Low $8.80 
Day High $67.75    P/E 33.02 
Day Low $67.69    EPS $2.05 
Volume 2,571,824       

Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) Delayed: 106.20 +0.18 (0.17%)
Previous Close $106.02    52 Week High $83.25 
Open $105.49    52 Week Low $67.73 
Day High $106.43    P/E N/A 
Day Low $106.17    EPS $0.00 
Volume 1,080,545       

Procter & Gamble (NYSE: PG) Delayed: 162.25 -0.36 (0.22%)
Previous Close $162.61    52 Week High $90.33 
Open $162.82    52 Week Low $74.01 
Day High $162.46    P/E 43.73 
Day Low $162.25    EPS $3.71 
Volume 7,201,534       

Republic Services Inc (NYSE: RSG) Delayed: 191.44 -0.08 (0.04%)
Previous Close $191.52    52 Week High $54.28 
Open $191.88    52 Week Low $41.82 
Day High $191.87    P/E 118.17 
Day Low $191.27    EPS $1.62 
Volume 1,187,602       

SANOFI (NASDAQ: SNY) Delayed: 48.60 -0.94 (1.9%)
Previous Close $49.54    52 Week High $44.76 
Open $49.25    52 Week Low $36.81 
Day High $49.45    P/E N/A 
Day Low $48.30    EPS $0.00 
Volume 2,465,333       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

United Parcel Service (NYSE: UPS) Delayed: 148.63 +1.30 (0.88%)
Previous Close $147.33    52 Week High $114.75 
Open $147.27    52 Week Low $87.30 
Day High $149.05    P/E 32.24 
Day Low $148.59    EPS $4.61 
Volume 5,197,054       

U.S. Bancorp (NYSE: USB) Delayed: 44.70 +0.70 (1.59%)
Previous Close $44.00    52 Week High $48.75 
Open $44.42    52 Week Low $37.07 
Day High $44.90    P/E 14.90 
Day Low $44.67    EPS $3.00 
Volume 7,595,175       

USG CORPORATION (NYSE: USG) Delayed: 26.34 +0.25 (0.96%)
Previous Close $26.09    52 Week High $30.84 
Open $26.37    52 Week Low $15.85 
Day High $26.37    P/E 59.86 
Day Low $26.34    EPS $0.44 
Volume 163       

Wells Fargo (NYSE: WFC) Delayed: 57.96 +0.35 (0.61%)
Previous Close $57.61    52 Week High $56.26 
Open $57.66    52 Week Low $43.55 
Day High $58.01    P/E 14.90 
Day Low $57.56    EPS $3.89 
Volume 14,626,243       

Wal-Mart Stores (NYSE: WMT) Delayed: 60.17 -0.55 (0.91%)
Previous Close $60.72    52 Week High $75.19 
Open $60.66    52 Week Low $56.36 
Day High $60.77    P/E 12.41 
Day Low $60.16    EPS $4.85 
Volume 17,558,043       

Washington Post Co. Cl B (NYSE: WPO) Delayed: 660.34 --0 (-0%)
Previous Close $660.34    52 Week High $678.98 
Open $660.34    52 Week Low $355.56 
Day High $660.34    P/E 81.73 
Day Low $660.34    EPS $8.08 
Volume 117,437       

Wesco Financial Corp. (NASDAQ: WSC) Delayed: 46.50 +0.40 (0.87%)
Previous Close $46.10    52 Week High $394.00 
Open $46.25    52 Week Low $318.33 
Day High $46.75    P/E 51.67 
Day Low $46.00    EPS $0.90 
Volume 1,276,928       

Exxon Mobil (NYSE: XOM) Delayed: 116.24 +1.27 (1.10%)
Previous Close $114.97    52 Week High $95.53 
Open $115.53    52 Week Low $71.55 
Day High $116.45    P/E 15.77 
Day Low $115.06    EPS $7.37 
Volume 19,165,706