Buffett's Berkshire Nearly Doubles Stake in J&J (JNJ), Shows New Stake In Fiserv (FISV)

Go back to Buffett's Berkshire Nearly Doubles Stake in J&J (JNJ), Shows New Stake In Fiserv (FISV)
American Express Co (NYSE: AXP) Delayed: 171.95 +1.93 (1.14%)
Previous Close $170.02    52 Week High $73.35 
Open $171.39    52 Week Low $50.27 
Day High $173.82    P/E 34.95 
Day Low $171.00    EPS $4.92 
Volume 3,186,694       

Bank of America Corp (NYSE: BAC) Delayed: 38.68 +0.55 (1.44%)
Previous Close $38.13    52 Week High $20.20 
Open $38.55    52 Week Low $10.99 
Day High $38.98    P/E 43.95 
Day Low $38.37    EPS $0.88 
Volume 43,048,048       

Becton Dickinson (NYSE: BDX) Delayed: 255.31 +1.83 (0.72%)
Previous Close $253.48    52 Week High $181.76 
Open $254.79    52 Week Low $129.50 
Day High $256.09    P/E 54.44 
Day Low $253.35    EPS $4.69 
Volume 925,315       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 420676.00 --1 (-0%)
Previous Close $418975.00    52 Week High $237153.00 
Open $419634.50    52 Week Low $186900.00 
Day High $423208.88    P/E N/A 
Day Low $418975.00    EPS $0.00 
Volume 1,035       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 279.76 +1.66 (0.60%)
Previous Close $278.10    52 Week High $158.16 
Open $279.29    52 Week Low $123.56 
Day High $281.24    P/E 34.24 
Day Low $279.08    EPS $8.17 
Volume 3,544,478       

Comdisco Holdings Company, Inc. (AMEX: CDCO) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $4.59 
Open $0.20    52 Week Low $3.52 
Day High $4.55    P/E N/A 
Day Low $4.55    EPS $-0.27 
Volume 36,000       

Comcast Class A (NASDAQ: CMCSA) Delayed: 58.11 +0.13 (0.22%)
Previous Close $57.98    52 Week High $68.36 
Open $59.20    52 Week Low $52.34 
Day High $59.70    P/E 22.70 
Day Low $58.06    EPS $2.56 
Volume 19,766,879       

ConocoPhillips (NYSE: COP) Delayed: 57.08 +0.36 (0.63%)
Previous Close $56.72    52 Week High $55.61 
Open $57.42    52 Week Low $31.05 
Day High $57.84    P/E 8.88 
Day Low $56.86    EPS $6.43 
Volume 6,306,360       

Costco Co. (NASDAQ: COST) Delayed: 425.39 +3.17 (0.75%)
Previous Close $422.22    52 Week High $169.73 
Open $421.68    52 Week Low $138.57 
Day High $425.85    P/E 91.88 
Day Low $420.36    EPS $4.63 
Volume 1,434,152       

Fiserv Inc (NASDAQ: FISV) Delayed: 114.46 +0.55 (0.48%)
Previous Close $113.91    52 Week High $111.51 
Open $114.33    52 Week Low $85.63 
Day High $115.62    P/E 46.91 
Day Low $114.33    EPS $2.44 
Volume 2,881,923       

Gannett Co. (NYSE: GCI) Delayed: 5.66 +0.08 (1.43%)
Previous Close $5.58    52 Week High $17.91 
Open $5.67    52 Week Low $7.30 
Day High $5.80    P/E 3.41 
Day Low $5.59    EPS $1.66 
Volume 710,923       

General Electric (NYSE: GE) Delayed: 13.29 +0.16 (1.22%)
Previous Close $13.13    52 Week High $33.00 
Open $13.19    52 Week Low $27.10 
Day High $13.38    P/E 9.04 
Day Low $13.09    EPS $1.47 
Volume 54,259,150       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 40.10 +0.60 (1.52%)
Previous Close $39.50    52 Week High $45.58 
Open $40.10    52 Week Low $37.82 
Day High $40.40    P/E N/A 
Day Low $39.85    EPS $0.00 
Volume 5,388,507       

Home Depot (NYSE: HD) Delayed: 327.43 +1.91 (0.59%)
Previous Close $325.52    52 Week High $139.00 
Open $326.49    52 Week Low $109.62 
Day High $328.56    P/E 88.49 
Day Low $325.44    EPS $3.70 
Volume 2,172,415       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 48.18 +0.71 (1.50%)
Previous Close $47.47    52 Week High $76.45 
Open $47.25    52 Week Low $47.08 
Day High $48.62    P/E 23.16 
Day Low $47.25    EPS $2.08 
Volume 2,535,709       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 43.44 +0.01 (0.02%)
Previous Close $43.43    52 Week High $41.50 
Open $43.54    52 Week Low $23.64 
Day High $44.12    P/E 105.95 
Day Low $43.39    EPS $0.41 
Volume 1,303,010       

Johnson & Johnson (NYSE: JNJ) Delayed: 172.18 --0 (-0%)
Previous Close $172.18    52 Week High $126.07 
Open $172.74    52 Week Low $94.28 
Day High $173.34    P/E 35.80 
Day Low $171.09    EPS $4.81 
Volume 4,213,834       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Carmax Inc (NYSE: KMX) Delayed: 134.97 +1.67 (1.25%)
Previous Close $133.30    52 Week High $60.81 
Open $134.02    52 Week Low $41.25 
Day High $135.61    P/E 61.63 
Day Low $133.08    EPS $2.19 
Volume 724,966       

The Coca Cola Company (NYSE: KO) Delayed: 57.05 +0.31 (0.55%)
Previous Close $56.74    52 Week High $47.13 
Open $57.07    52 Week Low $40.63 
Day High $57.25    P/E 30.03 
Day Low $56.86    EPS $1.90 
Volume 9,598,871       

Moody's Corp (NYSE: MCO) Delayed: 377.31 -1.27 (0.34%)
Previous Close $378.58    52 Week High $110.83 
Open $377.80    52 Week Low $77.76 
Day High $381.30    P/E 104.81 
Day Low $374.28    EPS $3.60 
Volume 792,748       

M&T Bank Corp. (NYSE: MTB) Delayed: 135.23 +0.77 (0.57%)
Previous Close $134.46    52 Week High $140.58 
Open $136.25    52 Week Low $100.08 
Day High $137.12    P/E 16.37 
Day Low $134.10    EPS $8.26 
Volume 1,040,352       

NIKE Inc. (NYSE: NKE) Delayed: 166.99 +1.53 (0.92%)
Previous Close $165.46    52 Week High $136.38 
Open $165.90    52 Week Low $49.01 
Day High $167.03    P/E 56.80 
Day Low $165.39    EPS $2.94 
Volume 3,605,257       

Nalco Holding Co. (NYSE: NLC) Delayed: 38.80 --0 (-0%)
Previous Close $38.80    52 Week High $39.65 
Open $0.09    52 Week Low $24.80 
Day High $38.80    P/E 17.56 
Day Low $38.80    EPS $2.21 
Volume 150       

NRG Energy (NYSE: NRG) Delayed: 41.73 +0.02 (0.05%)
Previous Close $41.71    52 Week High $18.32 
Open $41.77    52 Week Low $8.80 
Day High $42.04    P/E 20.36 
Day Low $41.23    EPS $2.05 
Volume 2,058,172       

Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) Delayed: 125.59 +0.74 (0.59%)
Previous Close $124.85    52 Week High $83.25 
Open $124.96    52 Week Low $67.73 
Day High $125.63    P/E N/A 
Day Low $124.94    EPS $0.00 
Volume 253,985       

Procter & Gamble (NYSE: PG) Delayed: 139.48 +0.72 (0.52%)
Previous Close $138.76    52 Week High $90.33 
Open $139.76    52 Week Low $74.01 
Day High $140.18    P/E 37.60 
Day Low $138.73    EPS $3.71 
Volume 5,430,331       

Republic Services Inc (NYSE: RSG) Delayed: 115.48 +0.13 (0.11%)
Previous Close $115.35    52 Week High $54.28 
Open $115.91    52 Week Low $41.82 
Day High $116.42    P/E 71.28 
Day Low $115.48    EPS $1.62 
Volume 928,693       

SANOFI (NASDAQ: SNY) Delayed: 51.53 -0.53 (1.02%)
Previous Close $52.06    52 Week High $44.76 
Open $51.70    52 Week Low $36.81 
Day High $51.74    P/E N/A 
Day Low $51.12    EPS $0.00 
Volume 1,923,816       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $88.10    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 191,505       

United Parcel Service (NYSE: UPS) Delayed: 191.81 -0.23 (0.12%)
Previous Close $192.04    52 Week High $114.75 
Open $193.03    52 Week Low $87.30 
Day High $194.49    P/E 41.61 
Day Low $191.60    EPS $4.61 
Volume 3,149,684       

U.S. Bancorp (NYSE: USB) Delayed: 56.44 +0.40 (0.71%)
Previous Close $56.04    52 Week High $48.75 
Open $56.56    52 Week Low $37.07 
Day High $56.79    P/E 18.81 
Day Low $55.82    EPS $3.00 
Volume 7,565,994       

USG CORPORATION (NYSE: USG) Delayed: 43.48 --0 (-0%)
Previous Close $43.48    52 Week High $30.84 
Open $43.48    52 Week Low $15.85 
Day High $43.48    P/E 98.82 
Day Low $43.48    EPS $0.44 
Volume 1,164,451       

Wells Fargo (NYSE: WFC) Delayed: 46.50 +0.99 (2.18%)
Previous Close $45.51    52 Week High $56.26 
Open $45.89    52 Week Low $43.55 
Day High $46.71    P/E 11.95 
Day Low $45.68    EPS $3.89 
Volume 24,484,412       

Wal-Mart Stores (NYSE: WMT) Delayed: 142.24 +0.18 (0.13%)
Previous Close $142.06    52 Week High $75.19 
Open $142.64    52 Week Low $56.36 
Day High $142.85    P/E 29.33 
Day Low $142.02    EPS $4.85 
Volume 3,687,649       

Washington Post Co. Cl B (NYSE: WPO) Delayed: 660.34 --0 (-0%)
Previous Close $660.34    52 Week High $678.98 
Open $660.34    52 Week Low $355.56 
Day High $660.34    P/E 81.73 
Day Low $660.34    EPS $8.08 
Volume 117,437       

Wesco Financial Corp. (NASDAQ: WSC) Delayed: 28.52 +0.20 (0.71%)
Previous Close $28.32    52 Week High $394.00 
Open $28.41    52 Week Low $318.33 
Day High $28.77    P/E 31.69 
Day Low $28.20    EPS $0.90 
Volume 733,186       

Exxon Mobil (NYSE: XOM) Delayed: 58.93 +0.71 (1.22%)
Previous Close $58.22    52 Week High $95.53 
Open $59.00    52 Week Low $71.55 
Day High $59.33    P/E 8.00 
Day Low $58.56    EPS $7.37 
Volume 18,599,817