Wall Street Hubbub 8/16: 13F Season, 3Par/Dell Deal Sparks Chatter, What About Genzyme?
Go back to Wall Street Hubbub 8/16: 13F Season, 3Par/Dell Deal Sparks Chatter, What About Genzyme?| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.48 -0.28 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $65.08 | |||
| Open | $18.76 | 52 Week Low | $28.16 | |||
| Day High | $18.87 | P/E | 11.62 | |||
| Day Low | $18.42 | EPS | $1.59 | |||
| Volume | 47,065 | |||||
| Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) | Delayed: 101.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.94 | 52 Week High | $101.99 | |||
| Open | $3.23 | 52 Week Low | $58.50 | |||
| Day High | $101.94 | P/E | N/A | |||
| Day Low | $101.94 | EPS | $-0.27 | |||
| Volume | 3,714 | |||||
| Compellent Technologies (NYSE: CML) | Delayed: 27.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.75 | 52 Week High | $34.16 | |||
| Open | $0.00 | 52 Week Low | $11.00 | |||
| Day High | $27.75 | P/E | 252.27 | |||
| Day Low | $27.75 | EPS | $0.11 | |||
| Volume | 4,156,199 | |||||
| Commault Systems, Inc. (NASDAQ: CVLT) | Delayed: 131.72 +0.09 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.63 | 52 Week High | $56.29 | |||
| Open | $132.45 | 52 Week Low | $29.41 | |||
| Day High | $134.12 | P/E | 99.79 | |||
| Day Low | $130.63 | EPS | $1.32 | |||
| Volume | 319,665 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 439.07 +4.29 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 577.72 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 1,912,851 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.17 +0.42 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.75 | 52 Week High | $29.13 | |||
| Open | $37.22 | 52 Week Low | $22.99 | |||
| Day High | $37.22 | P/E | 27.74 | |||
| Day Low | $37.06 | EPS | $1.34 | |||
| Volume | 5,553 | |||||
| GENZYME (NASDAQ: GENZ) | Delayed: 40.30 +0.70 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.60 | 52 Week High | $76.48 | |||
| Open | $40.35 | 52 Week Low | $65.50 | |||
| Day High | $40.35 | P/E | 335.83 | |||
| Day Low | $40.30 | EPS | $0.12 | |||
| Volume | 679 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 114.87 -0.49 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.36 | 52 Week High | $18.32 | |||
| Open | $116.58 | 52 Week Low | $8.80 | |||
| Day High | $117.23 | P/E | 56.03 | |||
| Day Low | $113.82 | EPS | $2.05 | |||
| Volume | 1,124,476 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 193.60 +0.79 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.81 | 52 Week High | $36.10 | |||
| Open | $195.19 | 52 Week Low | $20.66 | |||
| Day High | $195.25 | P/E | 111.91 | |||
| Day Low | $192.66 | EPS | $1.73 | |||
| Volume | 821,499 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 184.84 +2.33 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.51 | 52 Week High | $82.91 | |||
| Open | $184.68 | 52 Week Low | $54.38 | |||
| Day High | $186.05 | P/E | 61.82 | |||
| Day Low | $183.92 | EPS | $2.99 | |||
| Volume | 484,259 | |||||
| PAR TECHNOLOGY CORP. (NYSE: PAR) | Delayed: 19.34 +0.39 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.95 | 52 Week High | $7.40 | |||
| Open | $19.09 | 52 Week Low | $4.30 | |||
| Day High | $19.61 | P/E | N/A | |||
| Day Low | $18.80 | EPS | $-0.21 | |||
| Volume | 510,428 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||

