Notable ETF Movers of the Day 08/12: GLD, UUP, MOO Higher; SMH, USO, FXI Lower (CSCO, GDX, XLK)
Go back to Notable ETF Movers of the Day 08/12: GLD, UUP, MOO Higher; SMH, USO, FXI Lower (CSCO, GDX, XLK)| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.61 -1.29 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.90 | 52 Week High | $31.95 | |||
| Open | $111.75 | 52 Week Low | $22.46 | |||
| Day High | $112.75 | P/E | 73.91 | |||
| Day Low | $110.36 | EPS | $1.51 | |||
| Volume | 20,054,081 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.06 -0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $39.17 | |||
| Open | $35.18 | 52 Week Low | $28.10 | |||
| Day High | $35.34 | P/E | N/A | |||
| Day Low | $35.00 | EPS | $0.00 | |||
| Volume | 13,956,798 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 88.95 -2.94 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.89 | 52 Week High | $31.79 | |||
| Open | $90.54 | 52 Week Low | $12.40 | |||
| Day High | $91.21 | P/E | N/A | |||
| Day Low | $88.78 | EPS | $0.00 | |||
| Volume | 22,461,468 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.55 -6.94 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.49 | 52 Week High | $131.15 | |||
| Open | $402.55 | 52 Week Low | $100.23 | |||
| Day High | $404.32 | P/E | N/A | |||
| Day Low | $397.87 | EPS | $0.00 | |||
| Volume | 10,651,490 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 81.35 +0.16 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.19 | 52 Week High | $51.36 | |||
| Open | $81.50 | 52 Week Low | $40.92 | |||
| Day High | $81.83 | P/E | N/A | |||
| Day Low | $81.27 | EPS | $0.00 | |||
| Volume | 347,722 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 569.77 -24.3 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $594.07 | 52 Week High | $70.21 | |||
| Open | $574.35 | 52 Week Low | $45.03 | |||
| Day High | $577.76 | P/E | N/A | |||
| Day Low | $562.63 | EPS | $0.00 | |||
| Volume | 11,359,627 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.66 +0.37 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.29 | 52 Week High | $13.50 | |||
| Open | $131.61 | 52 Week Low | $7.67 | |||
| Day High | $132.25 | P/E | 6.62 | |||
| Day Low | $130.14 | EPS | $19.73 | |||
| Volume | 4,318,328 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.14 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.10 | 52 Week High | $26.14 | |||
| Open | $28.12 | 52 Week Low | $23.96 | |||
| Day High | $28.14 | P/E | N/A | |||
| Day Low | $28.09 | EPS | $0.00 | |||
| Volume | 772,719 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 185.62 -4.7 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.32 | 52 Week High | $48.06 | |||
| Open | $186.29 | 52 Week Low | $38.03 | |||
| Day High | $187.50 | P/E | N/A | |||
| Day Low | $184.33 | EPS | $0.00 | |||
| Volume | 8,435,244 | |||||
