Notable ETF Movers of the Day 08/04: GLD, XRT, OIH Higher; EWJ, UNG, VXX Lower
Go back to Notable ETF Movers of the Day 08/04: GLD, XRT, OIH Higher; EWJ, UNG, VXX Lower| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 194.50 -7.47 (3.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.97 | 52 Week High | $62.88 | |||
| Open | $197.23 | 52 Week Low | $33.42 | |||
| Day High | $200.49 | P/E | 74.24 | |||
| Day Low | $194.17 | EPS | $2.62 | |||
| Volume | 875,530 | |||||
| Diamond Offshore Drilling (NYSE: DO) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $26.72 | |||
| Open | $13.99 | 52 Week Low | $14.18 | |||
| Day High | $13.99 | P/E | 3.54 | |||
| Day Low | $13.99 | EPS | $3.95 | |||
| Volume | 10,053 | |||||
| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 98.07 -0.14 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.21 | 52 Week High | $50.00 | |||
| Open | $98.14 | 52 Week Low | $10.18 | |||
| Day High | $98.59 | P/E | N/A | |||
| Day Low | $98.05 | EPS | $0.00 | |||
| Volume | 1,560,599 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 404.63 +3.15 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.48 | 52 Week High | $131.15 | |||
| Open | $402.34 | 52 Week Low | $100.23 | |||
| Day High | $406.23 | P/E | N/A | |||
| Day Low | $402.18 | EPS | $0.00 | |||
| Volume | 6,222,237 | |||||
| MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) | Delayed: 423.21 +1.88 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.33 | 52 Week High | $31.60 | |||
| Open | $423.74 | 52 Week Low | $20.46 | |||
| Day High | $424.75 | P/E | N/A | |||
| Day Low | $419.81 | EPS | $0.00 | |||
| Volume | 145,889 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.81 +0.05 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.76 | 52 Week High | $15.20 | |||
| Open | $5.80 | 52 Week Low | $7.67 | |||
| Day High | $5.83 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $0.00 | |||
| Volume | 30,120,951 | |||||
| Polo Ralph Lauren Corp. (NYSE: RL) | Delayed: 381.40 -7.52 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.92 | 52 Week High | $127.01 | |||
| Open | $384.91 | 52 Week Low | $82.15 | |||
| Day High | $386.74 | P/E | 46.97 | |||
| Day Low | $381.06 | EPS | $8.12 | |||
| Volume | 191,721 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.79 -0.13 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.92 | 52 Week High | $10.08 | |||
| Open | $9.77 | 52 Week Low | $5.78 | |||
| Day High | $9.85 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 7,030,949 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.53 +0.18 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.35 | 52 Week High | $40.93 | |||
| Open | $19.35 | 52 Week Low | $9.30 | |||
| Day High | $19.70 | P/E | N/A | |||
| Day Low | $19.28 | EPS | $0.00 | |||
| Volume | 5,252,875 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.58 -1.37 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.95 | 52 Week High | $46.50 | |||
| Open | $88.47 | 52 Week Low | $37.80 | |||
| Day High | $88.61 | P/E | N/A | |||
| Day Low | $87.44 | EPS | $0.00 | |||
| Volume | 2,053,644 | |||||
