David Moenning Daily State of the Markets: 12/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. MU
2. APTX:CN
3. EROC
4. FRBT
5. KRG
6. SPY
7. TSLA
8. SNDK
9. FFAI
10. PBLS

Go back to David Moenning Daily State of the Markets: 12/09
American International Group, Inc. (NYSE: AIG) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $64.72 
Open $79.39    52 Week Low $48.41 
Day High $79.39    P/E 13.06 
Day Low $79.39    EPS $6.08 
Volume 88       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 113.17 --0 (-0%)
Previous Close $113.17    52 Week High $71.04 
Open $113.17    52 Week Low $39.43 
Day High $113.17    P/E 70.29 
Day Low $113.17    EPS $1.61 
Volume 521       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 177.71 --0 (-0%)
Previous Close $177.71    52 Week High $55.16 
Open $177.71    52 Week Low $43.20 
Day High $177.71    P/E 75.30 
Day Low $177.71    EPS $2.36 
Volume 59       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

(NYSE: MVK) Delayed: 0.00 -64.97 (100%)
Previous Close $64.97    52 Week High $ 
Open $64.97    52 Week Low $ 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $ 
Volume 0       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Prudential Financial (NYSE: PRU) Delayed: 112.95 --0 (-0%)
Previous Close $112.95    52 Week High $100.37 
Open $112.95    52 Week Low $57.19 
Day High $112.95    P/E N/A 
Day Low $112.95    EPS $-0.90 
Volume 536       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Whirlpool Corp. (NYSE: WHR) Delayed: 38.10 --0 (-0%)
Previous Close $38.10    52 Week High $194.10 
Open $38.10    52 Week Low $123.60 
Day High $38.10    P/E 3.72 
Day Low $38.10    EPS $10.24 
Volume 242