David Moenning Daily State of the Markets: 12/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. JHX

Go back to David Moenning Daily State of the Markets: 12/09
American International Group, Inc. (NYSE: AIG) Delayed: 76.54 +0.79 (1.04%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.59 
Day Low $75.81    EPS $6.08 
Volume 1,149,310       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 109.98 -0.11 (0.1%)
Previous Close $110.09    52 Week High $71.04 
Open $110.26    52 Week Low $39.43 
Day High $112.51    P/E 68.31 
Day Low $109.59    EPS $1.61 
Volume 1,138,752       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 239.57 +6.47 (2.78%)
Previous Close $233.10    52 Week High $55.16 
Open $233.31    52 Week Low $43.20 
Day High $239.78    P/E 101.51 
Day Low $233.30    EPS $2.36 
Volume 157,774       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

(NYSE: MVK) Delayed: 0.00 -64.97 (100%)
Previous Close $64.97    52 Week High $ 
Open $64.97    52 Week Low $ 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $ 
Volume 0       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Prudential Financial (NYSE: PRU) Delayed: 121.16 +0.57 (0.47%)
Previous Close $120.59    52 Week High $100.37 
Open $121.50    52 Week Low $57.19 
Day High $122.55    P/E N/A 
Day Low $121.00    EPS $-0.90 
Volume 555,621       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Whirlpool Corp. (NYSE: WHR) Delayed: 41.29 +0.82 (2.03%)
Previous Close $40.47    52 Week High $194.10 
Open $40.85    52 Week Low $123.60 
Day High $41.97    P/E 4.03 
Day Low $40.57    EPS $10.24 
Volume 660,016