Implications In Tech After Intel's (INTC) Blowout Results
Go back to Implications In Tech After Intel's (INTC) Blowout Results| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 263.44 +11.21 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.23 | 52 Week High | $111.09 | |||
| Open | $261.51 | 52 Week Low | $71.27 | |||
| Day High | $264.13 | P/E | 470.43 | |||
| Day Low | $256.66 | EPS | $0.56 | |||
| Volume | 2,746,033 | |||||
| EMULEX CORP. (NYSE: ELX) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $8.05 | |||
| Open | $12.30 | 52 Week Low | $4.45 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-0.21 | |||
| Volume | 1,056,494 | |||||
| INGRAM MICRO, Inc. (NYSE: IM) | Delayed: 38.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $38.92 | |||
| Open | $16.50 | 52 Week Low | $26.44 | |||
| Day High | $38.89 | P/E | 19.54 | |||
| Day Low | $38.89 | EPS | $1.99 | |||
| Volume | 100,102 | |||||
| Intel (NASDAQ: INTC) | Delayed: 98.03 -4.91 (4.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.94 | 52 Week High | $38.36 | |||
| Open | $95.82 | 52 Week Low | $27.68 | |||
| Day High | $98.31 | P/E | 51.87 | |||
| Day Low | $94.52 | EPS | $1.89 | |||
| Volume | 56,483,621 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 506.47 +10.84 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $495.63 | 52 Week High | $61.37 | |||
| Open | $497.06 | 52 Week Low | $48.04 | |||
| Day High | $506.51 | P/E | 186.89 | |||
| Day Low | $495.34 | EPS | $2.71 | |||
| Volume | 10,616,971 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 261.28 -7.93 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.21 | 52 Week High | $118.80 | |||
| Open | $261.83 | 52 Week Low | $75.87 | |||
| Day High | $262.93 | P/E | 64.83 | |||
| Day Low | $258.80 | EPS | $4.03 | |||
| Volume | 167,250 | |||||
| Tech Data Corp (NASDAQ: TECD) | Delayed: 144.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.90 | 52 Week High | $88.70 | |||
| Open | $2.50 | 52 Week Low | $57.99 | |||
| Day High | $144.90 | P/E | 26.44 | |||
| Day Low | $144.90 | EPS | $5.48 | |||
| Volume | 191 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
