David Moenning�s Daily State of the Markets: 02/07
Go back to David Moenning�s Daily State of the Markets: 02/07| BP P.L.C. (NYSE: BP) | Delayed: 42.53 +0.22 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.31 | 52 Week High | $37.28 | |||
| Open | $42.52 | 52 Week Low | $27.01 | |||
| Day High | $42.77 | P/E | N/A | |||
| Day Low | $42.27 | EPS | $0.00 | |||
| Volume | 6,481,573 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.85 +2.05 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.80 | 52 Week High | $120.65 | |||
| Open | $104.99 | 52 Week Low | $86.25 | |||
| Day High | $107.11 | P/E | 29.27 | |||
| Day Low | $104.91 | EPS | $3.65 | |||
| Volume | 8,175,785 | |||||
| General Motors (NYSE: GM) | Delayed: 86.77 +0.38 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.39 | 52 Week High | $36.88 | |||
| Open | $86.82 | 52 Week Low | $26.69 | |||
| Day High | $87.18 | P/E | 38.56 | |||
| Day Low | $86.15 | EPS | $2.25 | |||
| Volume | 3,493,756 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.50 -2.06 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.56 | 52 Week High | $38.36 | |||
| Open | $104.48 | 52 Week Low | $27.68 | |||
| Day High | $106.87 | P/E | 54.23 | |||
| Day Low | $102.05 | EPS | $1.89 | |||
| Volume | 95,280,044 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 87.71 +0.29 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.42 | 52 Week High | $47.13 | |||
| Open | $87.30 | 52 Week Low | $40.63 | |||
| Day High | $87.97 | P/E | 46.16 | |||
| Day Low | $87.20 | EPS | $1.90 | |||
| Volume | 9,166,355 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 94.17 +2.82 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.35 | 52 Week High | $13.62 | |||
| Open | $92.65 | 52 Week Low | $4.93 | |||
| Day High | $94.47 | P/E | 184.65 | |||
| Day Low | $91.78 | EPS | $0.51 | |||
| Volume | 165,971 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 148.27 -1.04 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.31 | 52 Week High | $38.15 | |||
| Open | $148.45 | 52 Week Low | $23.75 | |||
| Day High | $149.97 | P/E | 154.45 | |||
| Day Low | $147.43 | EPS | $0.96 | |||
| Volume | 740,061 | |||||

