Precious Metals Mostly Lower

Go back to Precious Metals Mostly Lower
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 372.49 +13.23 (3.68%)
Previous Close $359.26    52 Week High $131.15 
Open $369.58    52 Week Low $100.23 
Day High $372.99    P/E N/A 
Day Low $369.22    EPS $0.00 
Volume 11,518,835       

ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL) Delayed: 18.27 +1.33 (7.85%)
Previous Close $16.94    52 Week High $70.72 
Open $17.91    52 Week Low $45.05 
Day High $18.28    P/E N/A 
Day Low $17.89    EPS $0.00 
Volume 2,006,605       

ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT) Delayed: 13.54 +0.72 (5.62%)
Previous Close $12.82    52 Week High $113.77 
Open $13.30    52 Week Low $78.30 
Day High $13.61    P/E N/A 
Day Low $13.28    EPS $0.00 
Volume 2,465,003       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 47.16 +2.32 (5.17%)
Previous Close $44.84    52 Week High $19.71 
Open $46.78    52 Week Low $13.04 
Day High $47.35    P/E N/A 
Day Low $46.73    EPS $0.00 
Volume 20,090,470