Goldman Sachs' Hedge Fund VIP List (CIT, CF, ACL, GILD, more...)

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Top News Most Read Special Reports

Go back to Goldman Sachs' Hedge Fund VIP List (CIT, CF, ACL, GILD, more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.35 -1.95 (0.63%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.66
Day Low	$307.01		EPS	$40.37
Volume	48,580,772

Alcon, Inc. (NYSE: ACL)						Delayed: 167.99 --0 (-0%)
Previous Close	$167.99		52 Week High	$170.64
Open	$0.50		52 Week Low	$134.44
Day High	$167.99		P/E	N/A
Day Low	$167.99		EPS	$0.00
Volume	12,500

ASSURED GUARANTY, LTD (NYSE: AGO)						Delayed: 74.44 +0.16 (0.22%)
Previous Close	$74.28		52 Week High	$35.16
Open	$74.07		52 Week Low	$21.79
Day High	$74.88		P/E	25.76
Day Low	$74.06		EPS	$2.89
Volume	439,902

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 258.63 -1.48 (0.57%)
Previous Close	$260.11		52 Week High	$847.21
Open	$260.74		52 Week Low	$474.00
Day High	$261.09		P/E	438.36
Day Low	$257.04		EPS	$0.59
Volume	35,713,221

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.40 -0.36 (1.92%)
Previous Close	$18.76		52 Week High	$65.08
Open	$18.76		52 Week Low	$28.16
Day High	$18.87		P/E	11.57
Day Low	$18.38		EPS	$1.59
Volume	139,246

Bank of America Corp (NYSE: BAC)						Delayed: 61.69 -0.17 (0.27%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.10
Day Low	$61.52		EPS	$0.88
Volume	33,433,412

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 93.21 +1.24 (1.35%)
Previous Close	$91.97		52 Week High	$217.97
Open	$94.97		52 Week Low	$139.61
Day High	$95.22		P/E	N/A
Day Low	$92.52		EPS	$0.00
Volume	3,507,265

Citigroup Inc. (NYSE: C)						Delayed: 131.65 +1.98 (1.53%)
Previous Close	$129.67		52 Week High	$55.33
Open	$131.22		52 Week Low	$34.52
Day High	$132.25		P/E	30.40
Day Low	$130.34		EPS	$4.33
Volume	11,275,946

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Crown Castle International Corp. (NYSE: CCI)						Delayed: 75.51 +0.12 (0.16%)
Previous Close	$75.39		52 Week High	$102.82
Open	$75.50		52 Week Low	$75.71
Day High	$76.50		P/E	290.42
Day Low	$74.90		EPS	$0.26
Volume	2,198,777

CF Industries Holdings Inc (NYSE: CF)						Delayed: 129.60 +3.90 (3.10%)
Previous Close	$125.70		52 Week High	$50.83
Open	$127.43		52 Week Low	$20.77
Day High	$131.70		P/E	5.24
Day Low	$127.22		EPS	$24.74
Volume	3,901,663

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.04 +1.45 (1.32%)
Previous Close	$109.59		52 Week High	$31.95
Open	$110.85		52 Week Low	$22.46
Day High	$112.19		P/E	73.54
Day Low	$110.45		EPS	$1.51
Volume	18,404,712

CVS Caremark Corp. (NYSE: CVS)						Delayed: 93.02 -0.63 (0.67%)
Previous Close	$93.65		52 Week High	$106.67
Open	$94.00		52 Week Low	$69.30
Day High	$94.39		P/E	24.81
Day Low	$92.35		EPS	$3.75
Volume	5,592,436

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

eBay Inc. (NASDAQ: EBAY)						Delayed: 104.13 -0.48 (0.46%)
Previous Close	$104.61		52 Week High	$33.19
Open	$104.83		52 Week Low	$21.52
Day High	$105.62		P/E	47.77
Day Low	$103.69		EPS	$2.18
Volume	3,901,396

EMC Corp. (NYSE: EMC)						Delayed: 37.05 +0.30 (0.82%)
Previous Close	$36.75		52 Week High	$29.13
Open	$37.22		52 Week Low	$22.99
Day High	$37.22		P/E	27.65
Day Low	$37.05		EPS	$1.34
Volume	9,677

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1065.39 -17.22 (1.59%)
Previous Close	$1082.61		52 Week High	$391.07
Open	$1098.35		52 Week Low	$255.45
Day High	$1098.35		P/E	563.70
Day Low	$1058.59		EPS	$1.89
Volume	554,575

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Ford Motor (NYSE: F)						Delayed: 14.41 +0.42 (3.00%)
Previous Close	$13.99		52 Week High	$14.76
Open	$14.13		52 Week Low	$11.02
Day High	$14.55		P/E	8.23
Day Low	$14.13		EPS	$1.75
Volume	45,117,769

Gilead Sciences (NASDAQ: GILD)						Delayed: 146.12 +2.68 (1.87%)
Previous Close	$143.44		52 Week High	$108.63
Open	$144.52		52 Week Low	$71.39
Day High	$147.91		P/E	80.73
Day Low	$143.50		EPS	$1.81
Volume	5,384,399

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.75 +3.55 (1.05%)
Previous Close	$338.20		52 Week High	$816.68
Open	$340.28		52 Week Low	$663.06
Day High	$343.29		P/E	N/A
Day Low	$337.81		EPS	$0.00
Volume	15,359,805

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.71 +0.24 (0.81%)
Previous Close	$29.47		52 Week High	$16.19
Open	$29.46		52 Week Low	$8.91
Day High	$30.10		P/E	10.88
Day Low	$29.36		EPS	$2.73
Volume	10,134,035

International Bus. Machines (NYSE: IBM)						Delayed: 235.68 +1.99 (0.85%)
Previous Close	$233.69		52 Week High	$165.00
Open	$233.71		52 Week Low	$116.90
Day High	$238.72		P/E	15.78
Day Low	$233.12		EPS	$14.94
Volume	3,888,653

Intel (NASDAQ: INTC)						Delayed: 90.07 -2.06 (2.24%)
Previous Close	$92.13		52 Week High	$38.36
Open	$92.71		52 Week Low	$27.68
Day High	$92.77		P/E	47.66
Day Low	$89.75		EPS	$1.89
Volume	91,544,046

Johnson & Johnson (NYSE: JNJ)						Delayed: 270.24 +2.87 (1.07%)
Previous Close	$267.37		52 Week High	$126.07
Open	$267.83		52 Week Low	$94.28
Day High	$272.66		P/E	56.18
Day Low	$267.00		EPS	$4.81
Volume	6,186,620

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 351.58 +0.03 (0.01%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.82
Day Low	$350.37		EPS	$4.35
Volume	8,175,747

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.65 +0.01 (0.09%)
Previous Close	$10.64		52 Week High	$45.85
Open	$10.80		52 Week Low	$26.16
Day High	$10.80		P/E	N/A
Day Low	$10.49		EPS	$-2.80
Volume	1,900,835

LEAR CORPORATION (NYSE: LEA)						Delayed: 128.54 +3.11 (2.48%)
Previous Close	$125.43		52 Week High	$127.00
Open	$126.91		52 Week Low	$93.54
Day High	$128.73		P/E	25.76
Day Low	$126.40		EPS	$4.99
Volume	430,556

LIBERTY MD-STARZ-A (NASDAQ: LSTZA)						Delayed: 66.84 --0 (-0%)
Previous Close	$66.84		52 Week High	$81.36
Open	$87.25		52 Week Low	$59.01
Day High	$66.84		P/E	4.22
Day Low	$66.84		EPS	$15.85
Volume	167,176

Mastercard Inc. (NYSE: MA)						Delayed: 580.63 +6.78 (1.18%)
Previous Close	$573.85		52 Week High	$108.93
Open	$574.55		52 Week Low	$78.52
Day High	$582.28		P/E	226.81
Day Low	$573.04		EPS	$2.56
Volume	2,200,630

McDonald's Corp. (NYSE: MCD)						Delayed: 270.95 +1.82 (0.68%)
Previous Close	$269.13		52 Week High	$131.96
Open	$269.30		52 Week Low	$109.60
Day High	$271.25		P/E	48.82
Day Low	$268.11		EPS	$5.55
Volume	3,779,720

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

Merck & Co. (NYSE: MRK)						Delayed: 152.55 +3.56 (2.39%)
Previous Close	$148.99		52 Week High	$65.46
Open	$149.12		52 Week Low	$47.97
Day High	$154.49		P/E	103.78
Day Low	$148.59		EPS	$1.47
Volume	15,974,897

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 483.24 +2.09 (0.43%)
Previous Close	$481.15		52 Week High	$61.37
Open	$479.88		52 Week Low	$48.04
Day High	$486.36		P/E	178.32
Day Low	$478.53		EPS	$2.71
Volume	22,510,659

News Corporation (NASDAQ: NWSA)						Delayed: 30.38 +0.73 (2.46%)
Previous Close	$29.65		52 Week High	$14.68
Open	$29.88		52 Week Low	$10.21
Day High	$30.42		P/E	25.75
Day Low	$29.79		EPS	$1.18
Volume	3,285,347

Oracle Corp. (NYSE: ORCL)						Delayed: 146.47 +4.40 (3.10%)
Previous Close	$142.07		52 Week High	$42.00
Open	$143.72		52 Week Low	$33.13
Day High	$148.35		P/E	62.59
Day Low	$142.60		EPS	$2.34
Volume	19,630,132

Pfizer Inc. (NYSE: PFE)						Delayed: 28.07 +0.28 (1.01%)
Previous Close	$27.79		52 Week High	$37.39
Open	$27.77		52 Week Low	$28.25
Day High	$28.43		P/E	17.01
Day Low	$27.66		EPS	$1.65
Volume	37,094,598

Philip Morris International, Inc. (NYSE: PM)						Delayed: 188.23 -3.29 (1.72%)
Previous Close	$191.52		52 Week High	$104.20
Open	$190.97		52 Week Low	$83.33
Day High	$191.09		P/E	35.58
Day Low	$187.99		EPS	$5.29
Volume	4,092,827

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.75 +0.01 (0.01%)
Previous Close	$160.74		52 Week High	$71.62
Open	$162.92		52 Week Low	$42.24
Day High	$163.33		P/E	43.80
Day Low	$159.17		EPS	$3.67
Volume	8,522,048

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 37.34 +0.53 (1.44%)
Previous Close	$36.81		52 Week High	$66.55
Open	$36.79		52 Week Low	$37.82
Day High	$37.75		P/E	N/A
Day Low	$36.65		EPS	$0.00
Volume	4,300,152

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 629.27 +1.72 (0.27%)
Previous Close	$627.55		52 Week High	$160.68
Open	$626.48		52 Week Low	$119.75
Day High	$629.51		P/E	179.79
Day Low	$616.27		EPS	$3.50
Volume	1,556,078

Visa Inc. (NYSE: V)						Delayed: 371.04 +5.31 (1.45%)
Previous Close	$365.73		52 Week High	$83.96
Open	$367.87		52 Week Low	$66.12
Day High	$371.80		P/E	47.21
Day Low	$366.66		EPS	$7.86
Volume	7,448,639

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +0.14 (0.17%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.55
Day Low	$83.48		EPS	$3.89
Volume	13,304,487

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 103.70 -0.14 (0.13%)
Previous Close	$103.84		52 Week High	$75.19
Open	$103.68		52 Week Low	$56.36
Day High	$104.28		P/E	21.38
Day Low	$102.15		EPS	$4.85
Volume	44,438,455

Exxon Mobil (NYSE: XOM)						Delayed: 165.11 -1.04 (0.63%)
Previous Close	$166.15		52 Week High	$95.53
Open	$166.54		52 Week Low	$71.55
Day High	$168.00		P/E	22.40
Day Low	$164.61		EPS	$7.37
Volume	15,456,957

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.90 +0.06 (2.11%)
Previous Close	$2.84		52 Week High	$11.39
Open	$2.86		52 Week Low	$8.48
Day High	$3.00		P/E	3.12
Day Low	$2.85		EPS	$0.93
Volume	1,496,265

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993