Billionaire Kaplan Is a Gold Mega-Bull
Go back to Billionaire Kaplan Is a Gold Mega-Bull| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.51 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.53 | 52 Week High | $23.44 | |||
| Open | $9.61 | 52 Week Low | $6.90 | |||
| Day High | $9.80 | P/E | N/A | |||
| Day Low | $9.49 | EPS | $0.00 | |||
| Volume | 294,995 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 104.42 +0.54 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.88 | 52 Week High | $22.91 | |||
| Open | $105.73 | 52 Week Low | $6.20 | |||
| Day High | $106.40 | P/E | N/A | |||
| Day Low | $103.73 | EPS | $0.00 | |||
| Volume | 2,035,175 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| POWERSHARES DB GOLD FUND (NYSE: DGL) | Delayed: 51.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.96 | 52 Week High | $44.84 | |||
| Open | $25.43 | 52 Week Low | $34.26 | |||
| Day High | $51.96 | P/E | N/A | |||
| Day Low | $51.96 | EPS | $0.00 | |||
| Volume | 328,161 | |||||
| ELDORADO GOLD CORPORATION (NYSE: EGO) | Delayed: 43.75 +0.96 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.79 | 52 Week High | $5.16 | |||
| Open | $43.53 | 52 Week Low | $1.87 | |||
| Day High | $44.53 | P/E | N/A | |||
| Day Low | $43.24 | EPS | $0.00 | |||
| Volume | 1,010,100 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 97.10 +1.07 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.03 | 52 Week High | $31.79 | |||
| Open | $98.21 | 52 Week Low | $12.40 | |||
| Day High | $99.08 | P/E | N/A | |||
| Day Low | $96.23 | EPS | $0.00 | |||
| Volume | 14,306,236 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 125.41 +1.31 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.10 | 52 Week High | $52.50 | |||
| Open | $127.57 | 52 Week Low | $16.87 | |||
| Day High | $128.88 | P/E | N/A | |||
| Day Low | $124.55 | EPS | $0.00 | |||
| Volume | 2,752,015 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.77 +2.41 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.36 | 52 Week High | $131.15 | |||
| Open | $402.53 | 52 Week Low | $100.23 | |||
| Day High | $403.65 | P/E | N/A | |||
| Day Low | $398.14 | EPS | $0.00 | |||
| Volume | 11,866,243 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.79 -0.25 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.04 | 52 Week High | $118.85 | |||
| Open | $22.36 | 52 Week Low | $64.91 | |||
| Day High | $22.84 | P/E | N/A | |||
| Day Low | $22.25 | EPS | $0.00 | |||
| Volume | 3,258,669 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 48.22 +2.34 (5.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.88 | 52 Week High | $126.55 | |||
| Open | $46.78 | 52 Week Low | $58.95 | |||
| Day High | $49.05 | P/E | N/A | |||
| Day Low | $46.78 | EPS | $0.00 | |||
| Volume | 740,133 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.71 +0.44 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $13.25 | |||
| Open | $82.52 | 52 Week Low | $10.12 | |||
| Day High | $82.75 | P/E | N/A | |||
| Day Low | $81.63 | EPS | $0.00 | |||
| Volume | 4,540,657 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 29.13 +0.20 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.93 | 52 Week High | $5.82 | |||
| Open | $29.42 | 52 Week Low | $1.31 | |||
| Day High | $29.90 | P/E | N/A | |||
| Day Low | $28.83 | EPS | $0.00 | |||
| Volume | 9,056,707 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 126.81 +0.67 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.14 | 52 Week High | $46.07 | |||
| Open | $127.47 | 52 Week Low | $16.05 | |||
| Day High | $129.26 | P/E | N/A | |||
| Day Low | $125.91 | EPS | $-1.42 | |||
| Volume | 5,554,272 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 7.50 -0.11 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.61 | 52 Week High | $7.29 | |||
| Open | $7.77 | 52 Week Low | $3.38 | |||
| Day High | $8.09 | P/E | N/A | |||
| Day Low | $7.40 | EPS | $0.00 | |||
| Volume | 7,237,342 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.39 +0.23 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.16 | 52 Week High | $133.68 | |||
| Open | $41.79 | 52 Week Low | $102.26 | |||
| Day High | $41.91 | P/E | N/A | |||
| Day Low | $41.34 | EPS | $0.00 | |||
| Volume | 3,605,035 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 50.31 +0.59 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.72 | 52 Week High | $48.27 | |||
| Open | $51.25 | 52 Week Low | $29.06 | |||
| Day High | $51.53 | P/E | N/A | |||
| Day Low | $50.17 | EPS | $0.00 | |||
| Volume | 3,195,736 | |||||

