Billionaire Kaplan Is a Gold Mega-Bull
Go back to Billionaire Kaplan Is a Gold Mega-Bull| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 10.50 +0.45 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.05 | 52 Week High | $23.44 | |||
| Open | $10.17 | 52 Week Low | $6.90 | |||
| Day High | $10.63 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 388,612 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 79.58 +1.16 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.42 | 52 Week High | $22.91 | |||
| Open | $79.32 | 52 Week Low | $6.20 | |||
| Day High | $80.93 | P/E | N/A | |||
| Day Low | $78.71 | EPS | $0.00 | |||
| Volume | 1,323,633 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| POWERSHARES DB GOLD FUND (NYSE: DGL) | Delayed: 51.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.96 | 52 Week High | $44.84 | |||
| Open | $25.43 | 52 Week Low | $34.26 | |||
| Day High | $51.96 | P/E | N/A | |||
| Day Low | $51.96 | EPS | $0.00 | |||
| Volume | 328,161 | |||||
| ELDORADO GOLD CORPORATION (NYSE: EGO) | Delayed: 31.92 -0.07 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $5.16 | |||
| Open | $32.21 | 52 Week Low | $1.87 | |||
| Day High | $32.65 | P/E | N/A | |||
| Day Low | $31.78 | EPS | $0.00 | |||
| Volume | 1,363,808 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 75.16 +0.14 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.02 | 52 Week High | $31.79 | |||
| Open | $75.50 | 52 Week Low | $12.40 | |||
| Day High | $76.48 | P/E | N/A | |||
| Day Low | $74.62 | EPS | $0.00 | |||
| Volume | 8,347,880 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 97.80 +0.20 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.60 | 52 Week High | $52.50 | |||
| Open | $98.24 | 52 Week Low | $16.87 | |||
| Day High | $99.71 | P/E | N/A | |||
| Day Low | $97.07 | EPS | $0.00 | |||
| Volume | 2,246,329 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 371.97 +0.45 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.52 | 52 Week High | $131.15 | |||
| Open | $371.26 | 52 Week Low | $100.23 | |||
| Day High | $374.49 | P/E | N/A | |||
| Day Low | $371.03 | EPS | $0.00 | |||
| Volume | 3,139,652 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 26.42 -0.06 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.48 | 52 Week High | $118.85 | |||
| Open | $26.50 | 52 Week Low | $64.91 | |||
| Day High | $26.54 | P/E | N/A | |||
| Day Low | $26.06 | EPS | $0.00 | |||
| Volume | 780,879 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 39.41 -0.12 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.53 | 52 Week High | $126.55 | |||
| Open | $39.64 | 52 Week Low | $58.95 | |||
| Day High | $39.83 | P/E | N/A | |||
| Day Low | $39.01 | EPS | $0.00 | |||
| Volume | 89,021 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.24 +0.09 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.15 | 52 Week High | $13.25 | |||
| Open | $76.09 | 52 Week Low | $10.12 | |||
| Day High | $76.75 | P/E | N/A | |||
| Day Low | $76.07 | EPS | $0.00 | |||
| Volume | 2,050,346 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 23.84 +0.17 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.67 | 52 Week High | $5.82 | |||
| Open | $23.89 | 52 Week Low | $1.31 | |||
| Day High | $24.26 | P/E | N/A | |||
| Day Low | $23.62 | EPS | $0.00 | |||
| Volume | 2,520,895 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 92.95 -1.77 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.72 | 52 Week High | $46.07 | |||
| Open | $93.74 | 52 Week Low | $16.05 | |||
| Day High | $95.34 | P/E | N/A | |||
| Day Low | $92.72 | EPS | $-1.42 | |||
| Volume | 5,815,678 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 5.95 +0.03 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.92 | 52 Week High | $7.29 | |||
| Open | $6.03 | 52 Week Low | $3.38 | |||
| Day High | $6.09 | P/E | N/A | |||
| Day Low | $5.87 | EPS | $0.00 | |||
| Volume | 4,203,633 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 38.60 +0.04 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.56 | 52 Week High | $133.68 | |||
| Open | $38.52 | 52 Week Low | $102.26 | |||
| Day High | $38.86 | P/E | N/A | |||
| Day Low | $38.51 | EPS | $0.00 | |||
| Volume | 1,316,550 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 44.36 +0.13 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.23 | 52 Week High | $48.27 | |||
| Open | $44.17 | 52 Week Low | $29.06 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.16 | EPS | $0.00 | |||
| Volume | 830,610 | |||||

