Mandel's Lone Pine Capital 13F Breakdown: New Stake In Activision Blizzard (ATVI), Raises Stake In QUALCOMM

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Mandel's Lone Pine Capital 13F Breakdown: New Stake In Activision Blizzard (ATVI), Raises Stake In QUALCOMM
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Accenture plc (NYSE: ACN) Delayed: 185.28 +3.93 (2.17%)
Previous Close $181.35    52 Week High $124.96 
Open $180.98    52 Week Low $91.40 
Day High $188.45    P/E 39.42 
Day Low $180.02    EPS $4.70 
Volume 4,837,735       

Autodesk Inc (NASDAQ: ADSK) Delayed: 253.83 +2.81 (1.12%)
Previous Close $251.02    52 Week High $75.18 
Open $251.02    52 Week Low $41.60 
Day High $255.78    P/E 235.03 
Day Low $246.51    EPS $1.08 
Volume 1,795,312       

Ameriprise Financial (NYSE: AMP) Delayed: 555.59 +8.50 (1.55%)
Previous Close $547.09    52 Week High $115.81 
Open $551.46    52 Week Low $76.00 
Day High $562.61    P/E 86.00 
Day Low $551.46    EPS $6.46 
Volume 571,590       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

Amphenol Corp A (NYSE: APH) Delayed: 157.01 +3.90 (2.55%)
Previous Close $153.11    52 Week High $67.90 
Open $156.50    52 Week Low $44.50 
Day High $158.41    P/E 40.05 
Day Low $153.81    EPS $3.92 
Volume 6,282,138       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

GRUPO AEROPORTUARIO DEL S (NYSE: ASR) Delayed: 262.58 +3.42 (1.32%)
Previous Close $259.16    52 Week High $165.40 
Open $263.42    52 Week Low $119.99 
Day High $264.64    P/E N/A 
Day Low $261.16    EPS $0.00 
Volume 36,997       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

Baxter International Inc. (NYSE: BAX) Delayed: 26.34 -0.07 (0.27%)
Previous Close $26.41    52 Week High $50.16 
Open $26.51    52 Week Low $34.06 
Day High $26.67    P/E 7.20 
Day Low $26.09    EPS $3.66 
Volume 4,360,830       

POPULAR (NASDAQ: BPOP) Delayed: 169.07 +0.85 (0.51%)
Previous Close $168.22    52 Week High $42.83 
Open $169.62    52 Week Low $22.40 
Day High $171.43    P/E 29.25 
Day Low $167.51    EPS $5.78 
Volume 460,310       

CNinsure, Inc. (NASDAQ: CISG) Delayed: 8.90 --0 (-0%)
Previous Close $8.90    52 Week High $10.40 
Open $30.29    52 Week Low $6.19 
Day High $8.90    P/E N/A 
Day Low $8.90    EPS $0.00 
Volume 92,695       

Salesforce.com (NYSE: CRM) Delayed: 209.17 +3.74 (1.82%)
Previous Close $205.43    52 Week High $84.48 
Open $205.58    52 Week Low $52.60 
Day High $211.07    P/E N/A 
Day Low $204.73    EPS $-0.23 
Volume 9,684,223       

CATAMARAN (NASDAQ: CTRX) Delayed: 61.47 --0 (-0%)
Previous Close $61.47    52 Week High $61.50 
Open $0.02    52 Week Low $39.40 
Day High $61.47    P/E N/A 
Day Low $61.47    EPS $0.00 
Volume 5,000       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 61.87 +0.95 (1.56%)
Previous Close $60.92    52 Week High $66.28 
Open $60.82    52 Week Low $45.45 
Day High $63.11    P/E 15.35 
Day Low $60.12    EPS $4.03 
Volume 6,859,053       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.02 -0.63 (0.67%)
Previous Close $93.65    52 Week High $106.67 
Open $94.00    52 Week Low $69.30 
Day High $94.39    P/E 24.81 
Day Low $92.35    EPS $3.75 
Volume 5,592,436       

The Walt Disney Company (NYSE: DIS) Delayed: 107.78 +0.46 (0.43%)
Previous Close $107.32    52 Week High $120.65 
Open $107.57    52 Week Low $86.25 
Day High $108.41    P/E 29.53 
Day Low $106.97    EPS $3.65 
Volume 6,840,728       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

DaVita Inc. (NYSE: DVA) Delayed: 173.82 -1.42 (0.81%)
Previous Close $175.24    52 Week High $78.77 
Open $175.25    52 Week Low $55.00 
Day High $176.19    P/E 60.15 
Day Low $173.74    EPS $2.89 
Volume 633,631       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.13 -0.48 (0.46%)
Previous Close $104.61    52 Week High $33.19 
Open $104.83    52 Week Low $21.52 
Day High $105.62    P/E 47.77 
Day Low $103.69    EPS $2.18 
Volume 3,901,396       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 55.80 +0.89 (1.62%)
Previous Close $54.91    52 Week High $53.38 
Open $56.18    52 Week Low $27.40 
Day High $56.18    P/E N/A 
Day Low $55.36    EPS $0.00 
Volume 357,661       

Estee Lauder Cos. (NYSE: EL) Delayed: 101.94 +5.79 (6.02%)
Previous Close $96.15    52 Week High $97.48 
Open $96.75    52 Week Low $77.12 
Day High $101.95    P/E 39.98 
Day Low $95.90    EPS $2.55 
Volume 6,022,249       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.71 +0.24 (0.81%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.88 
Day Low $29.36    EPS $2.73 
Volume 10,134,035       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 88.50 +0.04 (0.05%)
Previous Close $88.46    52 Week High $183.00 
Open $88.74    52 Week Low $142.64 
Day High $89.11    P/E 17.95 
Day Low $88.19    EPS $4.93 
Volume 758,821       

Invesco Ltd. (NYSE: IVZ) Delayed: 32.02 +0.66 (2.10%)
Previous Close $31.36    52 Week High $35.00 
Open $31.89    52 Week Low $23.02 
Day High $32.32    P/E 16.42 
Day Low $31.72    EPS $1.95 
Volume 3,178,914       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.58 +0.03 (0.01%)
Previous Close $351.55    52 Week High $80.44 
Open $354.07    52 Week Low $52.50 
Day High $356.86    P/E 80.82 
Day Low $350.37    EPS $4.35 
Volume 8,175,747       

The Coca Cola Company (NYSE: KO) Delayed: 91.10 +0.60 (0.66%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $91.20    P/E 47.95 
Day Low $90.32    EPS $1.90 
Volume 15,595,056       

Longtop Financial Technologies Limited (NYSE: LFT) Delayed: 0.67 +0.05 (8.06%)
Previous Close $0.62    52 Week High $42.86 
Open $0.70    52 Week Low $16.70 
Day High $0.70    P/E N/A 
Day Low $0.65    EPS $0.00 
Volume 269,898       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 181.82 -0.2 (0.11%)
Previous Close $182.02    52 Week High $29.04 
Open $182.74    52 Week Low $18.78 
Day High $183.20    P/E N/A 
Day Low $181.17    EPS $-0.68 
Volume 1,596,729       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES (NYSE: MR) Delayed: 5.36 --0 (-0%)
Previous Close $5.36    52 Week High $32.06 
Open $0.00    52 Week Low $21.80 
Day High $5.36    P/E N/A 
Day Low $5.36    EPS $0.00 
Volume 0       

MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) Delayed: 54.08 --0 (-0%)
Previous Close $54.08    52 Week High $54.39 
Open $8.63    52 Week Low $22.82 
Day High $54.08    P/E 27.04 
Day Low $54.08    EPS $2.00 
Volume 3,294,500       

MSCI, Inc. (NYSE: MXB) Delayed: 27.77 --0 (-0%)
Previous Close $27.77    52 Week High $38.61 
Open $27.77    52 Week Low $23.95 
Day High $27.94    P/E 31.20 
Day Low $27.27    EPS $0.89 
Volume 1,085,185       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 89.11 +0.03 (0.03%)
Previous Close $89.08    52 Week High $292.84 
Open $89.52    52 Week Low $225.12 
Day High $90.02    P/E 14.78 
Day Low $88.35    EPS $6.03 
Volume 5,717,449       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PNC Financial Services (NYSE: PNC) Delayed: 243.13 +1.51 (0.62%)
Previous Close $241.62    52 Week High $109.17 
Open $243.52    52 Week Low $77.40 
Day High $244.62    P/E 32.59 
Day Low $241.42    EPS $7.46 
Volume 2,331,258       

Deltek, Inc. (NASDAQ: PROJ) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $14.99 
Open $2.85    52 Week Low $6.41 
Day High $12.99    P/E 81.19 
Day Low $12.99    EPS $0.16 
Volume 687,931       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.75 +0.01 (0.01%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.80 
Day Low $159.17    EPS $3.67 
Volume 8,522,048       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.59 +0.07 (0.02%)
Previous Close $372.52    52 Week High $127.01 
Open $378.49    52 Week Low $82.15 
Day High $380.00    P/E 45.89 
Day Low $371.29    EPS $8.12 
Volume 534,003       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.25 -0.03 (0.13%)
Previous Close $22.28    52 Week High $34.74 
Open $22.32    52 Week Low $19.42 
Day High $22.42    P/E 19.35 
Day Low $22.14    EPS $1.15 
Volume 1,098,599       

Staples Inc. (NYSE: SPLS) Delayed: 55.47 +0.31 (0.56%)
Previous Close $55.16    52 Week High $12.79 
Open $55.30    52 Week Low $7.24 
Day High $55.47    P/E 62.33 
Day Low $55.30    EPS $0.89 
Volume 971       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 83.42 +1.04 (1.26%)
Previous Close $82.38    52 Week High $70.44 
Open $82.60    52 Week Low $42.39 
Day High $83.59    P/E 53.82 
Day Low $81.18    EPS $1.55 
Volume 239,860       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 340,991       

Umpqua Holdings Corp (NASDAQ: UMPQ) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $18.50 
Open $11.65    52 Week Low $13.46 
Day High $17.66    P/E 20.07 
Day Low $17.66    EPS $0.88 
Volume 51       

Visa Inc. (NYSE: V) Delayed: 371.04 +5.31 (1.45%)
Previous Close $365.73    52 Week High $83.96 
Open $367.87    52 Week Low $66.12 
Day High $371.80    P/E 47.21 
Day Low $366.66    EPS $7.86 
Volume 7,448,639       

VISTAPRINT (NASDAQ: VPRT) Delayed: 67.60 +0.64 (0.96%)
Previous Close $66.96    52 Week High $69.00 
Open $66.80    52 Week Low $37.05 
Day High $68.40    P/E 46.94 
Day Low $66.39    EPS $1.44 
Volume 325,341       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wells Fargo (NYSE: WFC) Delayed: 83.84 +0.14 (0.17%)
Previous Close $83.70    52 Week High $56.26 
Open $84.50    52 Week Low $43.55 
Day High $85.00    P/E 21.55 
Day Low $83.48    EPS $3.89 
Volume 13,304,487       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

Yum! Brands Inc (NYSE: YUM) Delayed: 152.99 +0.66 (0.43%)
Previous Close $152.33    52 Week High $91.99 
Open $152.08    52 Week Low $59.57 
Day High $153.39    P/E 64.55 
Day Low $149.58    EPS $2.37 
Volume 3,753,978