Gold Is At Another Record High - Over $1240
Go back to Gold Is At Another Record High - Over $1240| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.66 +0.50 (5.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $23.44 | |||
| Open | $9.13 | 52 Week Low | $6.90 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.11 | EPS | $0.00 | |||
| Volume | 545,323 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 102.83 +2.98 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $102.65 | 52 Week Low | $12.40 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $101.77 | EPS | $0.00 | |||
| Volume | 33,591,745 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 132.59 +3.45 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.14 | 52 Week High | $52.50 | |||
| Open | $132.99 | 52 Week Low | $16.87 | |||
| Day High | $133.42 | P/E | N/A | |||
| Day Low | $130.89 | EPS | $0.00 | |||
| Volume | 6,003,838 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 423.36 +8.10 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $420.53 | 52 Week Low | $100.23 | |||
| Day High | $424.89 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 14,568,825 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 131.58 +3.94 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.64 | 52 Week High | $46.07 | |||
| Open | $131.12 | 52 Week Low | $16.05 | |||
| Day High | $132.34 | P/E | N/A | |||
| Day Low | $129.80 | EPS | $-1.42 | |||
| Volume | 10,520,878 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 43.96 +0.84 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.12 | 52 Week High | $133.68 | |||
| Open | $43.65 | 52 Week Low | $102.26 | |||
| Day High | $44.09 | P/E | N/A | |||
| Day Low | $43.54 | EPS | $0.00 | |||
| Volume | 2,458,130 | |||||
