Alcoa (AA) To Kick Off Earnings Season, Big Names Report Next Week (INTC, GOOG, BAC, GS, JPM, More...)
Go back to Alcoa (AA) To Kick Off Earnings Season, Big Names Report Next Week (INTC, GOOG, BAC, GS, JPM, More...)| Alcoa Inc (NYSE: AA) | Delayed: 50.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.55 | 52 Week High | $31.96 | |||
| Open | $50.55 | 52 Week Low | $6.14 | |||
| Day High | $50.55 | P/E | N/A | |||
| Day Low | $50.55 | EPS | $-2.14 | |||
| Volume | 9,684 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $311.30 | 52 Week Low | $89.47 | |||
| Day High | $311.30 | P/E | 7.71 | |||
| Day Low | $311.30 | EPS | $40.37 | |||
| Volume | 121,630 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 469.46 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.45 | 52 Week High | $8.00 | |||
| Open | $469.46 | 52 Week Low | $1.75 | |||
| Day High | $469.46 | P/E | N/A | |||
| Day Low | $469.46 | EPS | $-0.11 | |||
| Volume | 85,707 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $61.86 | 52 Week Low | $10.99 | |||
| Day High | $61.86 | P/E | 70.30 | |||
| Day Low | $61.86 | EPS | $0.88 | |||
| Volume | 16,010 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 129.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $129.67 | 52 Week Low | $34.52 | |||
| Day High | $129.67 | P/E | 29.95 | |||
| Day Low | $129.67 | EPS | $4.33 | |||
| Volume | 1,969 | |||||
| Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) | Delayed: 101.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.94 | 52 Week High | $101.99 | |||
| Open | $3.23 | 52 Week Low | $58.50 | |||
| Day High | $101.94 | P/E | N/A | |||
| Day Low | $101.94 | EPS | $-0.27 | |||
| Volume | 3,714 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 50.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.97 | 52 Week High | $35.12 | |||
| Open | $50.97 | 52 Week Low | $21.33 | |||
| Day High | $50.97 | P/E | 27.85 | |||
| Day Low | $50.97 | EPS | $1.83 | |||
| Volume | 153 | |||||
| Fastenal Co (NASDAQ: FAST) | Delayed: 50.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.66 | 52 Week High | $49.99 | |||
| Open | $50.66 | 52 Week Low | $35.11 | |||
| Day High | $50.66 | P/E | 33.55 | |||
| Day Low | $50.66 | EPS | $1.51 | |||
| Volume | 62 | |||||
| FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $21.70 | |||
| Open | $127.70 | 52 Week Low | $12.95 | |||
| Day High | $19.86 | P/E | 496.50 | |||
| Day Low | $19.86 | EPS | $0.04 | |||
| Volume | 62,712 | |||||
| Gannett Co. (NYSE: GCI) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $17.91 | |||
| Open | $4.55 | 52 Week Low | $7.30 | |||
| Day High | $4.55 | P/E | 2.74 | |||
| Day Low | $4.55 | EPS | $1.66 | |||
| Volume | 1 | |||||
| General Electric (NYSE: GE) | Delayed: 344.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.64 | 52 Week High | $33.00 | |||
| Open | $344.64 | 52 Week Low | $27.10 | |||
| Day High | $344.64 | P/E | 234.45 | |||
| Day Low | $344.64 | EPS | $1.47 | |||
| Volume | 812 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 338.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $338.20 | 52 Week Low | $663.06 | |||
| Day High | $338.20 | P/E | N/A | |||
| Day Low | $338.20 | EPS | $0.00 | |||
| Volume | 68,121 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1001.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1001.95 | 52 Week Low | $138.20 | |||
| Day High | $1001.95 | P/E | 64.81 | |||
| Day Low | $1001.95 | EPS | $15.46 | |||
| Volume | 1,072 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 233.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.69 | 52 Week High | $165.00 | |||
| Open | $233.69 | 52 Week Low | $116.90 | |||
| Day High | $233.69 | P/E | 15.64 | |||
| Day Low | $233.69 | EPS | $14.94 | |||
| Volume | 5,021 | |||||
| INFOSYS LIMITED (NYSE: INFY) | Delayed: 11.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.83 | 52 Week High | $20.47 | |||
| Open | $11.83 | 52 Week Low | $13.91 | |||
| Day High | $11.83 | P/E | N/A | |||
| Day Low | $11.83 | EPS | $0.00 | |||
| Volume | 1,313 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.13 | 52 Week Low | $27.68 | |||
| Day High | $92.13 | P/E | 48.75 | |||
| Day Low | $92.13 | EPS | $1.89 | |||
| Volume | 665,424 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $351.55 | 52 Week Low | $52.50 | |||
| Day High | $351.55 | P/E | 80.82 | |||
| Day Low | $351.55 | EPS | $4.35 | |||
| Volume | 3,861 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $34.76 | |||
| Open | $14.72 | 52 Week Low | $22.92 | |||
| Day High | $14.72 | P/E | 5.66 | |||
| Day Low | $14.72 | EPS | $2.60 | |||
| Volume | 4 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 207.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.45 | 52 Week High | $39.88 | |||
| Open | $207.45 | 52 Week Low | $21.16 | |||
| Day High | $207.45 | P/E | 145.07 | |||
| Day Low | $207.45 | EPS | $1.43 | |||
| Volume | 678 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $481.15 | 52 Week Low | $48.04 | |||
| Day High | $481.15 | P/E | 177.55 | |||
| Day Low | $481.15 | EPS | $2.71 | |||
| Volume | 43,913 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 220.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.34 | 52 Week High | $35.54 | |||
| Open | $220.34 | 52 Week Low | $29.32 | |||
| Day High | $220.34 | P/E | 114.17 | |||
| Day Low | $220.34 | EPS | $1.93 | |||
| Volume | 304 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.15 | 52 Week Low | $32.22 | |||
| Day High | $25.15 | P/E | 7.42 | |||
| Day Low | $25.15 | EPS | $3.39 | |||
| Volume | 7,696 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $56.26 | |||
| Open | $83.70 | 52 Week Low | $43.55 | |||
| Day High | $83.70 | P/E | 21.52 | |||
| Day Low | $83.70 | EPS | $3.89 | |||
| Volume | 1,229 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 152.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.33 | 52 Week High | $91.99 | |||
| Open | $152.33 | 52 Week Low | $59.57 | |||
| Day High | $152.33 | P/E | 64.27 | |||
| Day Low | $152.33 | EPS | $2.37 | |||
| Volume | 297 | |||||

